Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.68 -0.34 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.756 5.843 5.756 5.787 21,631 +0.02(+0.43%)
May 30, 2012 5.800 5.825 5.762 5.762 20,754 -0.10(-1.70%)
May 29, 2012 5.893 5.899 5.818 5.862 19,418 +0.06(+0.97%)
May 25, 2012 5.850 5.887 5.762 5.806 18,325 -0.02(-0.43%)
May 24, 2012 5.828 5.887 5.763 5.831 11,567 +0.04(+0.65%)
May 23, 2012 5.681 5.887 5.681 5.793 23,368 +0.07(+1.31%)
May 22, 2012 5.856 5.899 5.675 5.719 43,738 -0.12(-2.13%)
May 21, 2012 5.787 5.850 5.731 5.843 20,440 +0.06(+1.08%)
May 18, 2012 5.675 5.806 5.675 5.781 39,942 +0.10(+1.76%)
May 17, 2012 5.775 5.825 5.675 5.681 28,977 -0.10(-1.73%)
May 16, 2012 5.812 5.856 5.781 5.781 11,385 +0.01(+0.11%)
May 15, 2012 5.768 5.862 5.744 5.775 13,902 +0.01(+0.11%)
May 14, 2012 5.806 5.918 5.768 5.768 20,762 -0.13(-2.22%)
May 11, 2012 5.962 6.043 5.843 5.899 22,635 -0.14(-2.27%)
May 10, 2012 6.180 6.180 5.985 6.037 7,597 -0.11(-1.73%)
May 09, 2012 5.974 6.199 5.974 6.143 12,937 +0.04(+0.61%)
May 08, 2012 5.787 6.130 5.787 6.105 23,682 +0.25(+4.26%)
May 07, 2012 5.793 5.912 5.793 5.856 21,780 +0.06(+1.08%)
May 04, 2012 5.936 6.053 5.725 5.793 47,687 -0.17(-2.90%)
May 03, 2012 6.028 6.115 5.954 5.967 25,966 -0.06(-1.03%)
May 02, 2012 5.849 6.028 5.849 6.028 34,328 +0.19(+3.28%)
May 01, 2012 5.911 6.052 5.812 5.837 50,455 -0.10(-1.67%)
Apr 30, 2012 6.140 6.140 5.911 5.936 31,138 -0.21(-3.42%)
Apr 27, 2012 6.035 6.164 5.929 6.146 33,359 +0.09(+1.53%)
Apr 26, 2012 5.997 6.059 5.861 6.053 33,508 +0.02(+0.31%)
Apr 25, 2012 5.967 6.084 5.929 6.035 40,585 +0.15(+2.63%)
Apr 24, 2012 5.732 5.892 5.732 5.880 15,212 +0.14(+2.48%)
Apr 23, 2012 5.793 5.855 5.688 5.738 59,157 -0.19(-3.13%)
Apr 20, 2012 6.035 6.035 5.812 5.923 40,734 +0.19(+3.34%)
Apr 19, 2012 5.855 5.905 5.732 5.732 51,498 -0.10(-1.70%)
Apr 18, 2012 5.905 5.911 5.824 5.831 21,421 -0.14(-2.38%)
Apr 17, 2012 5.942 6.035 5.929 5.973 37,351 +0.08(+1.36%)
Apr 16, 2012 5.831 5.905 5.750 5.892 27,784 +0.11(+1.82%)
Apr 13, 2012 5.942 5.942 5.738 5.787 37,847 -0.21(-3.51%)
Apr 12, 2012 5.929 6.072 5.905 5.997 28,294 +0.05(+0.83%)
Apr 11, 2012 5.738 5.967 5.698 5.948 48,409 +0.30(+5.37%)
Apr 10, 2012 5.818 5.843 5.639 5.645 51,761 -0.15(-2.67%)
Apr 09, 2012 5.874 5.967 5.800 5.800 48,561 -0.15(-2.60%)
Apr 05, 2012 6.028 6.078 5.942 5.954 13,280 -0.09(-1.43%)
Apr 04, 2012 6.078 6.152 6.035 6.041 36,160 -0.13(-2.10%)
Apr 03, 2012 6.263 6.307 6.146 6.171 41,997 -0.12(-1.96%)
Apr 02, 2012 6.171 6.319 6.133 6.294 95,448 +0.12(+1.90%)
Mar 30, 2012 6.269 6.269 6.146 6.177 73,832 -0.03(-0.50%)
Mar 29, 2012 6.047 6.313 6.028 6.208 11,192 +0.09(+1.41%)
Mar 28, 2012 6.158 6.251 6.004 6.121 24,328 -0.01(-0.20%)
Mar 27, 2012 6.288 6.319 6.115 6.133 27,181 -0.15(-2.46%)
Mar 26, 2012 6.331 6.331 6.245 6.288 51,420 +0.02(+0.30%)
Mar 23, 2012 6.010 6.269 5.967 6.269 20,715 +0.28(+4.75%)
Mar 22, 2012 6.022 6.053 5.936 5.985 20,127 -0.12(-1.93%)
Mar 21, 2012 6.269 6.269 6.090 6.103 12,911 -0.13(-2.08%)
Mar 20, 2012 6.183 6.300 6.183 6.232 15,376 -0.02(-0.40%)
Mar 19, 2012 6.208 6.294 6.189 6.257 27,679 +0.06(+1.00%)
Mar 16, 2012 6.115 6.245 6.084 6.195 87,104 +0.07(+1.21%)
Mar 15, 2012 6.177 6.177 5.954 6.121 25,221 +0.10(+1.64%)
Mar 14, 2012 6.307 6.313 6.004 6.022 44,697 -0.28(-4.51%)
Mar 13, 2012 6.276 6.307 6.194 6.307 43,977 +0.07(+1.09%)
Mar 12, 2012 6.059 6.276 6.059 6.239 38,489 +0.14(+2.23%)
Mar 09, 2012 5.886 6.140 5.886 6.103 27,436 +0.19(+3.24%)
Mar 08, 2012 5.911 5.911 5.800 5.911 37,331 +0.01(+0.21%)
Mar 07, 2012 5.787 5.911 5.769 5.899 33,042 +0.17(+2.91%)
Mar 06, 2012 5.843 5.905 5.701 5.732 37,165 -0.16(-2.73%)
Mar 05, 2012 5.688 5.948 5.688 5.892 42,552 +0.24(+4.27%)
Mar 02, 2012 5.948 5.967 5.469 5.651 69,331 -0.26(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.