Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 24.40 25.40 24.40 25.36 180,300 +0.81(+3.30%)
May 29, 2003 24.60 25.00 24.41 24.55 210,600 +0.00(+0.00%)
May 28, 2003 24.06 24.75 24.00 24.55 246,800 +0.42(+1.74%)
May 27, 2003 23.94 24.20 23.56 24.13 297,400 +0.21(+0.88%)
May 23, 2003 23.68 23.97 23.68 23.92 62,600 +0.12(+0.50%)
May 22, 2003 24.01 24.01 23.69 23.80 99,700 -0.18(-0.75%)
May 21, 2003 23.69 24.00 23.69 23.98 188,700 +0.23(+0.97%)
May 20, 2003 23.75 23.99 23.57 23.75 89,800 -0.10(-0.42%)
May 19, 2003 24.30 24.30 23.65 23.85 154,100 -0.40(-1.65%)
May 16, 2003 24.00 24.50 23.90 24.25 166,400 +0.19(+0.79%)
May 15, 2003 24.11 24.19 23.99 24.06 254,100 +0.01(+0.04%)
May 14, 2003 24.29 24.29 23.96 24.05 109,600 -0.05(-0.21%)
May 13, 2003 23.60 24.50 23.60 24.10 335,200 +0.31(+1.30%)
May 12, 2003 23.98 23.98 23.70 23.79 161,900 -0.15(-0.63%)
May 09, 2003 23.57 23.94 23.51 23.94 153,700 +0.31(+1.31%)
May 08, 2003 23.42 23.77 23.42 23.63 421,700 -0.14(-0.59%)
May 07, 2003 23.95 23.96 23.50 23.77 147,100 -0.17(-0.71%)
May 06, 2003 23.91 23.98 23.60 23.94 99,500 +0.26(+1.10%)
May 05, 2003 23.56 23.94 23.55 23.68 298,300 +0.03(+0.13%)
May 02, 2003 23.25 23.69 23.25 23.65 155,600 +0.28(+1.20%)
May 01, 2003 23.05 23.45 22.85 23.37 248,200 +0.14(+0.60%)
Apr 30, 2003 23.01 23.30 22.96 23.23 185,600 +0.18(+0.78%)
Apr 29, 2003 23.04 23.25 22.89 23.05 200,400 +0.05(+0.22%)
Apr 28, 2003 22.63 23.04 22.56 23.00 159,300 +0.30(+1.32%)
Apr 25, 2003 22.70 22.79 22.60 22.70 187,500 -0.06(-0.26%)
Apr 24, 2003 22.80 22.82 22.53 22.76 158,300 -0.01(-0.04%)
Apr 23, 2003 22.21 22.82 22.08 22.77 432,000 +0.74(+3.36%)
Apr 22, 2003 22.16 22.28 21.96 22.03 482,700 -0.08(-0.36%)
Apr 21, 2003 22.23 22.40 22.03 22.11 654,000 -0.19(-0.85%)
Apr 17, 2003 22.05 22.30 21.51 22.30 195,300 +0.34(+1.55%)
Apr 16, 2003 21.92 22.17 21.82 21.96 220,400 +0.05(+0.23%)
Apr 15, 2003 21.63 22.00 21.51 21.91 395,000 +0.28(+1.29%)
Apr 14, 2003 21.26 21.66 21.13 21.63 307,800 +0.52(+2.46%)
Apr 11, 2003 21.05 21.26 20.95 21.11 84,900 +0.06(+0.29%)
Apr 10, 2003 20.85 21.08 20.85 21.05 161,400 +0.19(+0.91%)
Apr 09, 2003 20.99 21.03 20.73 20.86 373,300 -0.15(-0.71%)
Apr 08, 2003 20.55 21.04 20.54 21.01 271,500 +0.43(+2.09%)
Apr 07, 2003 20.90 20.95 20.50 20.58 290,800 -0.31(-1.48%)
Apr 04, 2003 20.67 20.98 20.66 20.89 160,900 +0.23(+1.11%)
Apr 03, 2003 20.75 20.79 20.48 20.66 157,300 -0.10(-0.48%)
Apr 02, 2003 20.70 20.99 20.50 20.76 258,800 +0.42(+2.06%)
Apr 01, 2003 20.20 20.35 20.05 20.34 186,000 +0.10(+0.49%)
Mar 31, 2003 20.25 20.28 20.06 20.24 160,460 -0.07(-0.34%)
Mar 28, 2003 20.17 20.36 20.01 20.31 141,061 +0.23(+1.15%)
Mar 27, 2003 20.14 20.16 19.99 20.08 109,000 -0.02(-0.10%)
Mar 26, 2003 20.12 20.20 20.00 20.10 280,109 +0.00(+0.00%)
Mar 25, 2003 20.10 20.15 20.03 20.10 403,754 +0.09(+0.45%)
Mar 24, 2003 20.15 20.22 19.95 20.01 163,240 -0.43(-2.10%)
Mar 21, 2003 20.42 20.45 20.21 20.44 284,820 +0.06(+0.29%)
Mar 20, 2003 20.03 20.39 19.94 20.38 393,053 +0.39(+1.95%)
Mar 19, 2003 20.01 20.03 19.79 19.99 232,208 -0.05(-0.25%)
Mar 18, 2003 19.90 20.19 19.85 20.04 308,942 +0.15(+0.75%)
Mar 17, 2003 19.30 19.92 19.29 19.89 238,902 +0.40(+2.05%)
Mar 14, 2003 19.44 19.60 19.30 19.49 353,033 +0.08(+0.41%)
Mar 13, 2003 18.90 19.50 18.90 19.41 1,259,800 +0.50(+2.64%)
Mar 12, 2003 18.90 19.00 18.64 18.91 162,252 +0.01(+0.05%)
Mar 11, 2003 18.96 19.04 18.90 18.90 166,300 +0.05(+0.27%)
Mar 10, 2003 19.00 19.13 18.80 18.85 263,100 -0.26(-1.36%)
Mar 07, 2003 19.10 19.19 19.00 19.11 141,100 +0.07(+0.37%)
Mar 06, 2003 19.00 19.15 18.95 19.04 353,700 -0.12(-0.63%)
Mar 05, 2003 18.95 19.19 18.76 19.16 751,000 +0.36(+1.91%)
Mar 04, 2003 18.98 18.98 18.74 18.80 108,900 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.