Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 17.97 18.03 17.65 17.80 6,383,713 -0.16(-0.89%)
May 29, 2008 17.54 18.20 17.54 17.96 6,021,551 +0.40(+2.28%)
May 28, 2008 17.62 17.66 17.10 17.56 8,914,051 -0.07(-0.40%)
May 27, 2008 17.67 18.03 17.27 17.63 9,367,009 -0.20(-1.12%)
May 26, 2008 18.03 18.04 17.60 17.83 7,638,816 +0.00(+0.00%)
May 23, 2008 18.03 18.04 17.60 17.83 7,638,816 -0.21(-1.16%)
May 22, 2008 17.78 18.30 17.73 18.04 4,900,793 +0.25(+1.41%)
May 21, 2008 18.10 18.16 17.76 17.79 6,729,337 -0.29(-1.60%)
May 20, 2008 18.10 18.19 17.87 18.08 5,049,801 -0.18(-0.99%)
May 19, 2008 18.53 18.56 18.23 18.26 4,119,208 -0.21(-1.14%)
May 16, 2008 18.85 18.95 18.35 18.47 4,491,576 -0.42(-2.22%)
May 15, 2008 18.73 18.91 18.63 18.89 7,799,806 +0.21(+1.12%)
May 14, 2008 18.86 18.89 18.63 18.68 6,642,519 -0.06(-0.32%)
May 13, 2008 18.73 18.80 18.48 18.74 5,219,779 +0.08(+0.43%)
May 12, 2008 18.56 18.73 18.46 18.66 5,993,025 +0.07(+0.38%)
May 09, 2008 18.27 18.84 18.27 18.59 5,205,144 +0.11(+0.60%)
May 08, 2008 18.67 18.74 18.38 18.48 7,487,619 +0.01(+0.05%)
May 07, 2008 19.19 19.22 18.45 18.47 8,870,616 -0.68(-3.55%)
May 06, 2008 19.11 19.39 18.99 19.15 10,188,785 +0.08(+0.42%)
May 05, 2008 19.32 19.40 19.01 19.07 5,572,620 -0.34(-1.75%)
May 02, 2008 19.63 19.78 19.28 19.41 10,177,335 -0.17(-0.87%)
May 01, 2008 19.01 19.58 19.01 19.58 7,526,184 +0.45(+2.35%)
Apr 30, 2008 19.43 19.62 19.11 19.13 14,305,708 -0.24(-1.24%)
Apr 29, 2008 19.25 19.42 19.01 19.37 10,006,170 +0.11(+0.57%)
Apr 28, 2008 19.18 19.33 18.92 19.26 7,853,892 +0.15(+0.78%)
Apr 25, 2008 18.95 19.14 18.78 19.11 7,271,375 +0.27(+1.43%)
Apr 24, 2008 18.52 18.95 18.43 18.84 7,039,162 +0.42(+2.28%)
Apr 23, 2008 18.38 18.63 18.25 18.42 10,174,230 +0.15(+0.82%)
Apr 22, 2008 17.75 18.35 17.54 18.27 9,854,990 +0.78(+4.46%)
Apr 21, 2008 18.17 18.17 17.49 17.49 8,010,844 -0.60(-3.32%)
Apr 18, 2008 18.42 18.58 17.96 18.09 10,552,153 +0.08(+0.44%)
Apr 17, 2008 18.00 18.15 17.57 18.01 6,563,656 -0.09(-0.50%)
Apr 16, 2008 17.67 18.13 17.62 18.10 7,977,711 +0.71(+4.08%)
Apr 15, 2008 17.07 17.52 17.01 17.39 10,199,099 +0.40(+2.35%)
Apr 14, 2008 17.37 17.50 16.94 16.99 9,782,185 -0.49(-2.80%)
Apr 11, 2008 17.55 17.84 17.33 17.48 7,769,404 -0.14(-0.79%)
Apr 10, 2008 17.83 17.88 17.51 17.62 8,475,654 -0.24(-1.34%)
Apr 09, 2008 17.85 18.03 17.82 17.86 7,787,452 -0.03(-0.17%)
Apr 08, 2008 18.20 18.20 17.79 17.89 9,278,661 -0.27(-1.49%)
Apr 07, 2008 18.51 18.70 18.07 18.16 10,019,025 -0.26(-1.41%)
Apr 04, 2008 18.64 18.69 18.40 18.42 10,081,625 -0.13(-0.70%)
Apr 03, 2008 18.73 18.82 18.46 18.55 10,141,925 -0.11(-0.59%)
Apr 02, 2008 18.78 19.12 18.52 18.66 10,470,985 -0.09(-0.48%)
Apr 01, 2008 18.18 18.75 18.01 18.75 10,194,504 +1.07(+6.05%)
Mar 31, 2008 17.90 18.02 17.60 17.68 6,908,778 -0.07(-0.39%)
Mar 28, 2008 17.85 18.23 17.72 17.75 8,190,718 +0.01(+0.06%)
Mar 27, 2008 17.96 18.13 17.71 17.74 9,661,828 -0.09(-0.50%)
Mar 26, 2008 17.79 18.02 17.56 17.83 9,829,886 -0.43(-2.35%)
Mar 25, 2008 18.29 18.38 17.91 18.26 15,226,297 +0.13(+0.72%)
Mar 24, 2008 18.30 18.65 18.10 18.13 11,160,640 -0.16(-0.87%)
Mar 21, 2008 17.91 18.31 17.44 18.29 15,207,383 +0.00(+0.00%)
Mar 20, 2008 17.91 18.31 17.44 18.29 15,207,383 +0.59(+3.33%)
Mar 19, 2008 17.67 18.10 17.67 17.70 12,463,043 -0.16(-0.90%)
Mar 18, 2008 17.55 17.86 16.99 17.86 12,950,311 +0.85(+5.00%)
Mar 17, 2008 15.77 17.22 15.77 17.01 12,679,730 +0.67(+4.10%)
Mar 14, 2008 16.51 16.71 16.02 16.34 12,674,254 -0.32(-1.92%)
Mar 13, 2008 16.05 16.93 15.96 16.66 19,128,212 +0.45(+2.78%)
Mar 12, 2008 16.35 16.75 16.15 16.21 12,539,114 -0.14(-0.86%)
Mar 11, 2008 15.61 16.35 15.61 16.35 10,885,353 +1.10(+7.21%)
Mar 10, 2008 15.58 15.64 15.17 15.25 8,170,965 -0.20(-1.29%)
Mar 07, 2008 15.24 15.73 15.21 15.45 7,697,733 +0.04(+0.26%)
Mar 06, 2008 15.82 15.87 15.35 15.41 8,656,531 -0.49(-3.08%)
Mar 05, 2008 15.96 16.17 15.69 15.90 6,901,216 -0.06(-0.38%)
Mar 04, 2008 15.96 16.07 15.56 15.96 7,031,787 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.