Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.620 8.650 8.495 8.500 4,458,860 -0.14(-1.62%)
May 30, 2013 8.580 8.700 8.510 8.640 0 +0.06(+0.70%)
May 29, 2013 8.620 8.700 8.550 8.580 4,726,055 -0.08(-0.92%)
May 28, 2013 8.640 8.700 8.590 8.660 2,033,298 +0.14(+1.64%)
May 24, 2013 8.460 8.538 8.430 8.520 0 +0.03(+0.35%)
May 23, 2013 8.470 8.550 8.460 8.490 0 -0.02(-0.24%)
May 22, 2013 8.650 8.750 8.500 8.510 0 -0.15(-1.73%)
May 21, 2013 8.640 8.690 8.620 8.660 0 +0.02(+0.23%)
May 20, 2013 8.590 8.640 8.560 8.640 0 -0.01(-0.12%)
May 17, 2013 8.580 8.680 8.570 8.650 0 +0.07(+0.82%)
May 16, 2013 8.560 8.640 8.550 8.580 2,629,235 -0.04(-0.46%)
May 15, 2013 8.550 8.690 8.500 8.620 0 +0.09(+1.06%)
May 13, 2013 8.480 8.560 8.460 8.530 0 +0.00(+0.00%)
May 10, 2013 8.510 8.540 8.470 8.530 0 +0.01(+0.12%)
May 09, 2013 8.530 8.560 8.460 8.520 3,972,831 -0.01(-0.12%)
May 08, 2013 8.410 8.540 8.410 8.530 0 +0.10(+1.19%)
May 07, 2013 8.390 8.460 8.350 8.430 0 +0.08(+0.96%)
May 06, 2013 8.310 8.350 8.260 8.350 0 +0.06(+0.72%)
May 03, 2013 8.340 8.340 8.240 8.290 0 +0.03(+0.36%)
May 02, 2013 8.150 8.280 8.000 8.260 0 +0.10(+1.23%)
May 01, 2013 8.220 8.290 8.130 8.160 0 -0.13(-1.57%)
Apr 30, 2013 8.180 8.320 8.170 8.290 2,760,512 +0.09(+1.10%)
Apr 29, 2013 8.270 8.280 8.200 8.200 1,766,792 -0.02(-0.24%)
Apr 26, 2013 8.280 8.280 8.220 8.220 1,676,584 -0.06(-0.72%)
Apr 25, 2013 8.320 8.320 8.200 8.280 1,583,503 +0.01(+0.12%)
Apr 24, 2013 8.240 8.280 8.170 8.270 0 +0.05(+0.61%)
Apr 23, 2013 8.190 8.220 8.120 8.220 1,596,984 +0.08(+0.98%)
Apr 22, 2013 8.100 8.140 8.035 8.140 1,196,968 +0.06(+0.74%)
Apr 19, 2013 8.080 8.165 7.900 8.080 2,978,161 +0.04(+0.56%)
Apr 18, 2013 7.970 8.080 7.890 8.035 2,516,966 +0.07(+0.82%)
Apr 17, 2013 8.120 8.130 7.950 7.970 2,431,812 -0.21(-2.57%)
Apr 16, 2013 8.170 8.200 8.080 8.180 4,543,695 +0.06(+0.74%)
Apr 15, 2013 8.270 8.320 8.120 8.120 4,444,618 -0.17(-2.05%)
Apr 12, 2013 8.340 8.550 8.200 8.290 15,711,723 -0.48(-5.47%)
Apr 11, 2013 8.760 8.815 8.740 8.770 1,893,694 +0.00(+0.00%)
Apr 10, 2013 8.650 8.770 8.600 8.770 2,571,532 +0.16(+1.86%)
Apr 09, 2013 8.460 8.610 8.440 8.610 1,862,411 +0.14(+1.65%)
Apr 08, 2013 8.460 8.475 8.400 8.470 1,559,328 +0.00(+0.00%)
Apr 05, 2013 8.440 8.490 8.360 8.470 3,024,667 -0.04(-0.47%)
Apr 04, 2013 8.490 8.530 8.420 8.510 1,869,149 +0.08(+0.95%)
Apr 03, 2013 8.520 8.540 8.400 8.430 2,527,225 -0.10(-1.17%)
Apr 02, 2013 8.620 8.620 8.510 8.530 1,682,907 -0.04(-0.47%)
Apr 01, 2013 8.600 8.640 8.530 8.570 2,232,079 -0.07(-0.81%)
Mar 28, 2013 8.650 8.650 8.580 8.640 2,392,050 +0.02(+0.23%)
Mar 27, 2013 8.520 8.630 8.510 8.620 2,063,263 +0.04(+0.47%)
Mar 26, 2013 8.640 8.640 8.545 8.580 1,894,311 +0.01(+0.12%)
Mar 25, 2013 8.640 8.650 8.560 8.570 2,706,736 -0.06(-0.70%)
Mar 22, 2013 8.630 8.635 8.560 8.630 1,488,674 +0.05(+0.58%)
Mar 21, 2013 8.570 8.640 8.570 8.580 2,125,423 -0.06(-0.69%)
Mar 20, 2013 8.650 8.660 8.580 8.640 1,904,529 +0.04(+0.52%)
Mar 19, 2013 8.620 8.690 8.580 8.595 1,907,492 -0.02(-0.29%)
Mar 18, 2013 8.660 8.700 8.580 8.620 1,912,612 -0.11(-1.25%)
Mar 15, 2013 8.700 8.770 8.690 8.729 2,665,302 -0.02(-0.24%)
Mar 14, 2013 8.720 8.750 8.710 8.750 1,233,399 +0.04(+0.52%)
Mar 13, 2013 8.700 8.720 8.669 8.705 2,242,204 +0.01(+0.06%)
Mar 12, 2013 8.710 8.720 8.660 8.700 5,753,607 -0.02(-0.23%)
Mar 11, 2013 8.680 8.720 8.665 8.720 1,456,021 +0.02(+0.23%)
Mar 08, 2013 8.740 8.740 8.650 8.700 1,450,757 +0.01(+0.12%)
Mar 07, 2013 8.670 8.710 8.640 8.690 1,478,988 +0.03(+0.29%)
Mar 06, 2013 8.660 8.710 8.620 8.665 2,100,619 +0.01(+0.17%)
Mar 05, 2013 8.577 8.760 8.577 8.650 3,130,397 +0.02(+0.23%)
Mar 04, 2013 8.570 8.630 8.533 8.630 1,553,413 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.