Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.2048 0.2363 0.2048 0.2048 31,742 +0.00(+0.00%)
May 26, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 25, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 24, 2004 0.2048 0.2048 0.2048 0.2048 761 +0.00(+0.00%)
May 21, 2004 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
May 20, 2004 0.2048 0.2048 0.2048 0.2048 507 -0.03(-13.33%)
May 19, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 18, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 17, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 14, 2004 0.2363 0.2363 0.2363 0.2363 0 +0.00(+0.00%)
May 13, 2004 0.2363 0.2363 0.2363 0.2363 15,744 -0.02(-7.69%)
May 12, 2004 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
May 11, 2004 0.2560 0.2560 0.2560 0.2560 5,840 -0.00(-1.52%)
May 10, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
May 07, 2004 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
May 06, 2004 0.2599 0.2599 0.2599 0.2599 12,697 -0.02(-5.71%)
May 05, 2004 0.2757 0.2757 0.2757 0.2757 4,063 +0.01(+4.48%)
May 04, 2004 0.2796 0.2796 0.2619 0.2638 51,042 -0.01(-4.29%)
May 03, 2004 0.2757 0.2757 0.2757 0.2757 3,301 +0.01(+4.48%)
Apr 30, 2004 0.2638 0.2638 0.2638 0.2638 2,031 +0.00(+0.00%)
Apr 29, 2004 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.00%)
Apr 28, 2004 0.2638 0.2638 0.2638 0.2638 10,411 +0.00(+0.00%)
Apr 27, 2004 0.2638 0.2638 0.2638 0.2638 7,618 -0.01(-4.29%)
Apr 26, 2004 0.2638 0.2757 0.2638 0.2757 1,015 -0.03(-10.26%)
Apr 23, 2004 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Apr 22, 2004 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Apr 21, 2004 0.2560 0.3072 0.2560 0.3072 8,634 +0.08(+36.84%)
Apr 20, 2004 0.2245 0.2245 0.2245 0.2245 3,555 +0.00(+1.60%)
Apr 19, 2004 0.2209 0.2209 0.2209 0.2209 35,551 +0.00(+0.18%)
Apr 16, 2004 0.2205 0.2205 0.2205 0.2205 3,809 -0.02(-6.67%)
Apr 15, 2004 0.2442 0.2442 0.2363 0.2363 57,136 +0.00(+0.17%)
Apr 14, 2004 0.2166 0.2363 0.2166 0.2359 27,171 +0.02(+6.96%)
Apr 13, 2004 0.2166 0.2284 0.2166 0.2205 7,618 +0.01(+5.46%)
Apr 12, 2004 0.2166 0.2166 0.2091 0.2091 3,047 +0.00(+0.00%)
Apr 08, 2004 0.2091 0.2245 0.2091 0.2091 17,775 +0.00(+1.92%)
Apr 07, 2004 0.2052 0.2052 0.2052 0.2052 0 +0.00(+0.00%)
Apr 06, 2004 0.2052 0.2052 0.2052 0.2052 0 +0.00(+0.00%)
Apr 05, 2004 0.2126 0.2126 0.2052 0.2052 2,539 -0.00(-1.70%)
Apr 02, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Apr 01, 2004 0.2087 0.2087 0.2087 0.2087 0 +0.00(+0.00%)
Mar 31, 2004 0.2052 0.2166 0.2052 0.2087 128,748 -0.01(-3.64%)
Mar 30, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 29, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 26, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 25, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 24, 2004 0.2048 0.2166 0.2048 0.2166 507 +0.00(+0.00%)
Mar 23, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 22, 2004 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Mar 19, 2004 0.2166 0.2166 0.2166 0.2166 3,301 -0.02(-8.33%)
Mar 18, 2004 0.2363 0.2363 0.2363 0.2363 507 +0.02(+7.14%)
Mar 17, 2004 0.2166 0.2205 0.2166 0.2205 5,332 -0.01(-3.45%)
Mar 16, 2004 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 15, 2004 0.2245 0.2284 0.2166 0.2284 49,518 +0.00(+0.00%)
Mar 12, 2004 0.2363 0.2363 0.2245 0.2284 26,917 -0.02(-9.38%)
Mar 11, 2004 0.2520 0.2520 0.2520 0.2520 2,031 +0.02(+6.67%)
Mar 10, 2004 0.2363 0.2363 0.2363 0.2363 5,332 -0.01(-3.23%)
Mar 09, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Mar 08, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Mar 05, 2004 0.2442 0.2442 0.2442 0.2442 0 +0.00(+0.00%)
Mar 04, 2004 0.2402 0.2442 0.2402 0.2442 38,091 -0.01(-3.13%)
Mar 03, 2004 0.2481 0.2560 0.2481 0.2520 67,548 +0.00(+1.59%)
Mar 02, 2004 0.2560 0.2560 0.2402 0.2481 25,902 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.