Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.075 -0.065 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.689 1.713 1.618 1.701 58,665 +0.05(+2.86%)
May 30, 2007 1.634 1.655 1.634 1.654 53,840 +0.03(+1.94%)
May 29, 2007 1.693 1.693 1.618 1.622 88,184 +0.00(+0.24%)
May 25, 2007 1.662 1.670 1.614 1.618 40,002 +0.00(+0.25%)
May 24, 2007 1.614 1.693 1.614 1.614 157,572 +0.03(+1.74%)
May 23, 2007 1.595 1.599 1.555 1.587 16,253 -0.01(-0.50%)
May 22, 2007 1.544 1.650 1.536 1.595 66,884 +0.04(+2.53%)
May 21, 2007 1.555 1.693 1.555 1.555 55,869 +0.00(+0.00%)
May 18, 2007 1.528 1.559 1.516 1.555 24,284 +0.03(+1.80%)
May 17, 2007 1.547 1.555 1.516 1.528 88,184 +0.01(+0.78%)
May 16, 2007 1.500 1.551 1.500 1.516 44,497 +0.00(+0.26%)
May 15, 2007 1.516 1.520 1.477 1.512 138,791 +0.01(+0.79%)
May 14, 2007 1.516 1.520 1.496 1.500 29,498 -0.02(-1.04%)
May 11, 2007 1.536 1.575 1.516 1.516 25,777 -0.02(-1.28%)
May 10, 2007 1.591 1.591 1.508 1.536 76,156 -0.04(-2.50%)
May 09, 2007 1.603 1.630 1.567 1.575 22,173 -0.06(-3.38%)
May 08, 2007 1.654 1.670 1.559 1.630 43,811 +0.09(+5.61%)
May 07, 2007 1.547 1.610 1.532 1.544 150,756 +0.03(+2.08%)
May 04, 2007 1.418 1.516 1.418 1.512 140,859 +0.07(+5.21%)
May 03, 2007 1.595 1.595 1.362 1.437 949,909 -0.31(-17.61%)
May 02, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 01, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 30, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 27, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 26, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 25, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 24, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 23, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 20, 2007 1.744 1.744 1.744 1.744 0 -0.03(-1.56%)
Apr 19, 2007 1.744 1.772 1.701 1.772 50,020 +0.03(+1.58%)
Apr 18, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 17, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 16, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 13, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 12, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 11, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 10, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 09, 2007 1.744 1.744 1.744 1.744 0 -0.13(-6.74%)
Apr 05, 2007 1.894 1.894 1.847 1.870 15,184 +0.13(+7.22%)
Apr 04, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 03, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Apr 02, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 30, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 29, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 28, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 27, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 26, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 23, 2007 1.744 1.744 1.744 1.744 0 -0.03(-1.56%)
Mar 22, 2007 1.969 1.969 1.772 1.772 29,904 +0.03(+1.58%)
Mar 21, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 20, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 19, 2007 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
Mar 16, 2007 1.725 1.752 1.713 1.744 51,758 +0.02(+1.14%)
Mar 15, 2007 1.693 1.725 1.670 1.725 31,059 +0.01(+0.69%)
Mar 14, 2007 1.713 1.752 1.673 1.713 49,998 -0.04(-2.25%)
Mar 13, 2007 1.654 1.756 1.654 1.752 212,489 +0.10(+5.95%)
Mar 12, 2007 1.654 1.673 1.642 1.654 52,062 +0.01(+0.48%)
Mar 09, 2007 1.614 1.646 1.614 1.646 59,224 +0.06(+3.98%)
Mar 08, 2007 1.591 1.599 1.583 1.583 36,276 +0.02(+1.52%)
Mar 07, 2007 1.575 1.603 1.555 1.559 292,719 -0.02(-1.00%)
Mar 06, 2007 1.575 1.595 1.555 1.575 64,819 +0.10(+6.67%)
Mar 05, 2007 1.477 1.544 1.457 1.477 119,145 -0.02(-1.06%)
Mar 02, 2007 1.457 1.492 1.457 1.492 99,970 +0.06(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.