Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.420 -0.030 (-0.67%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.071 5.100 5.052 5.052 3,313 +0.00(+0.00%)
May 30, 2024 5.081 5.081 4.984 5.052 3,249 -0.05(-0.95%)
May 29, 2024 5.081 5.120 4.957 5.100 2,272 -0.03(-0.57%)
May 28, 2024 5.042 5.129 5.042 5.129 2,344 +0.05(+0.95%)
May 24, 2024 5.071 5.101 4.936 5.081 12,063 -0.02(-0.38%)
May 23, 2024 5.091 5.101 5.042 5.100 6,932 -0.01(-0.19%)
May 22, 2024 5.110 5.129 5.081 5.110 4,628 +0.00(+0.00%)
May 21, 2024 5.033 5.110 5.033 5.110 3,781 +0.08(+1.54%)
May 20, 2024 5.033 5.071 5.033 5.033 11,682 +0.01(+0.29%)
May 17, 2024 4.965 5.018 4.936 5.018 10,754 +0.09(+1.77%)
May 16, 2024 4.916 4.955 4.916 4.931 9,089 +0.01(+0.30%)
May 15, 2024 4.897 4.916 4.897 4.916 3,894 +0.02(+0.40%)
May 14, 2024 4.888 4.909 4.849 4.897 12,379 +0.01(+0.20%)
May 13, 2024 4.936 4.936 4.887 4.887 19,312 -0.06(-1.17%)
May 10, 2024 4.887 4.945 4.887 4.945 9,897 +0.05(+0.99%)
May 09, 2024 4.916 4.938 4.897 4.897 8,329 -0.02(-0.38%)
May 08, 2024 4.849 4.945 4.849 4.916 10,557 +0.03(+0.58%)
May 07, 2024 4.936 4.936 4.868 4.887 5,959 -0.01(-0.20%)
May 06, 2024 4.965 4.965 4.887 4.897 14,140 -0.02(-0.39%)
May 03, 2024 4.936 4.936 4.916 4.916 2,153 +0.01(+0.20%)
May 02, 2024 4.916 4.941 4.907 4.907 3,607 -0.01(-0.20%)
May 01, 2024 4.916 4.926 4.907 4.916 5,626 +0.00(+0.00%)
Apr 30, 2024 4.936 4.936 4.916 4.916 1,831 -0.01(-0.16%)
Apr 29, 2024 4.916 4.936 4.907 4.925 12,998 -0.01(-0.23%)
Apr 26, 2024 4.984 4.984 4.916 4.936 6,915 +0.03(+0.59%)
Apr 25, 2024 4.945 4.945 4.907 4.907 2,657 -0.07(-1.36%)
Apr 24, 2024 4.984 4.984 4.945 4.974 5,727 -0.00(-0.00%)
Apr 23, 2024 4.965 4.994 4.965 4.975 6,695 +0.03(+0.59%)
Apr 22, 2024 4.839 4.945 4.839 4.945 14,034 +0.09(+1.79%)
Apr 19, 2024 4.863 4.902 4.810 4.858 14,808 +0.03(+0.72%)
Apr 18, 2024 5.033 5.033 4.771 4.824 23,612 -0.10(-2.08%)
Apr 17, 2024 5.100 5.100 4.926 4.926 20,120 -0.16(-3.23%)
Apr 16, 2024 5.110 5.110 5.042 5.091 9,066 -0.03(-0.59%)
Apr 15, 2024 5.110 5.207 5.110 5.121 8,387 -0.01(-0.17%)
Apr 12, 2024 5.120 5.129 5.062 5.129 8,389 +0.05(+0.95%)
Apr 11, 2024 5.110 5.110 5.033 5.081 8,087 +0.00(+0.00%)
Apr 10, 2024 5.091 5.129 5.052 5.081 5,628 -0.03(-0.57%)
Apr 09, 2024 5.216 5.219 5.091 5.110 5,798 -0.05(-1.03%)
Apr 08, 2024 5.023 5.216 5.023 5.163 23,919 +0.10(+2.01%)
Apr 05, 2024 5.062 5.127 5.033 5.062 48,957 +0.03(+0.58%)
Apr 04, 2024 5.154 5.154 4.994 5.033 14,930 -0.08(-1.52%)
Apr 03, 2024 5.197 5.207 5.086 5.110 14,201 -0.03(-0.56%)
Apr 02, 2024 5.062 5.158 5.062 5.139 12,079 -0.02(-0.38%)
Apr 01, 2024 4.936 5.168 4.936 5.158 22,803 +0.22(+4.51%)
Mar 28, 2024 5.071 5.071 4.849 4.936 40,857 -0.09(-1.73%)
Mar 27, 2024 5.197 5.333 5.013 5.023 33,550 -0.08(-1.52%)
Mar 26, 2024 5.187 5.255 5.100 5.100 10,080 -0.14(-2.59%)
Mar 25, 2024 5.371 5.371 5.236 5.236 9,205 -0.16(-3.05%)
Mar 22, 2024 5.410 5.429 5.371 5.400 7,971 +0.00(+0.00%)
Mar 21, 2024 5.265 5.420 5.265 5.400 15,001 +0.04(+0.72%)
Mar 20, 2024 5.246 5.371 5.246 5.362 9,362 +0.14(+2.59%)
Mar 19, 2024 5.149 5.274 5.149 5.226 11,967 +0.10(+1.89%)
Mar 18, 2024 5.226 5.236 5.129 5.129 10,787 -0.10(-1.85%)
Mar 15, 2024 5.207 5.255 5.197 5.226 35,496 +0.02(+0.37%)
Mar 14, 2024 5.236 5.236 5.129 5.207 15,851 +0.04(+0.75%)
Mar 13, 2024 5.187 5.282 5.168 5.168 4,579 +0.02(+0.37%)
Mar 12, 2024 5.263 5.263 5.149 5.149 5,884 -0.05(-0.92%)
Mar 11, 2024 5.348 5.411 5.197 5.197 26,446 -0.14(-2.68%)
Mar 08, 2024 5.406 5.406 5.340 5.340 3,584 -0.05(-0.88%)
Mar 07, 2024 5.416 5.464 5.340 5.387 9,396 +0.00(+0.00%)
Mar 06, 2024 5.483 5.502 5.387 5.387 7,731 -0.10(-1.74%)
Mar 05, 2024 5.435 5.483 5.424 5.483 10,402 +0.05(+0.88%)
Mar 04, 2024 5.502 5.521 5.416 5.435 19,806 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.