Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
May 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 10, 2018 0.0200 0.0200 0.0150 0.0150 35,000 -0.01(-40.00%)
May 09, 2018 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 01, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 30, 2018 0.0250 0.0250 0.0250 0.0250 280,000 -0.00(-16.67%)
Apr 19, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 18, 2018 0.0250 0.0300 0.0200 0.0200 250,000 -0.01(-20.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Apr 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0200 0.0200 24,800 -0.01(-20.00%)
Apr 03, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Apr 02, 2018 0.0300 0.0300 0.0200 0.0300 427,860 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0500 0.0250 0.0300 494,463 +0.01(+50.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0200 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.