Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 24, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 23, 2018 0.1300 0.1300 0.1300 0.1300 540 +0.00(+0.00%)
May 14, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2018 0.1300 0.1300 0.1300 68 +0.01(+13.04%)
May 09, 2018 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
May 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 02, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 40,120 -0.01(-4.35%)
Apr 27, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 26, 2018 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Apr 25, 2018 0.1250 0.1250 0.1100 0.1100 21,200 -0.02(-15.38%)
Apr 24, 2018 0.1200 0.1300 0.1200 0.1300 5,200 +0.02(+18.18%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1100 0.1100 0.1100 3,280 +0.00(+0.00%)
Apr 18, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 09, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 06, 2018 0.1150 0.1150 0.1150 0.1150 44,868 -0.01(-11.54%)
Apr 04, 2018 0.1300 0.1300 0.1300 120 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1600 0.1600 5,080 +0.03(+23.08%)
Mar 22, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 05, 2018 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.