Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1300 0 +0.03(+30.00%)
May 30, 2022 0.1100 0.1100 0.1000 0.1000 17,400 -0.01(-9.09%)
May 27, 2022 0.1100 0.1100 0.1100 0.1100 5,500 -0.02(-15.38%)
May 26, 2022 0.1300 0.1300 0.1300 0.1300 4,000 +0.02(+18.18%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
May 19, 2022 0.1150 0 -0.01(-11.54%)
May 13, 2022 0.1300 0 +0.03(+30.00%)
May 12, 2022 0.1150 0.1150 0.1000 0.1000 75,000 -0.00(-4.76%)
May 10, 2022 0.1050 0 -0.01(-8.70%)
May 09, 2022 0.1150 0.1150 0.1150 0.1150 105,200 -0.00(-4.17%)
May 06, 2022 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 05, 2022 0.1250 0.1250 0.1200 0.1200 58,000 -0.02(-11.11%)
May 04, 2022 0.1250 0.1350 0.1250 0.1350 11,500 +0.02(+17.39%)
May 03, 2022 0.1400 0.1400 0.1150 0.1150 55,000 -0.02(-14.81%)
Apr 22, 2022 0.1350 0 +0.00(+0.00%)
Apr 20, 2022 0.1350 0 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Apr 18, 2022 0.1300 0.1350 0.1300 0.1350 45,000 +0.01(+3.85%)
Apr 13, 2022 0.1300 0 +0.00(+0.00%)
Apr 12, 2022 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Apr 11, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 08, 2022 0.1300 0.1300 0.1300 0.1300 37,861 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1300 0.1200 0.1300 34,068 +0.01(+13.04%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 17,432 +0.01(+4.55%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-8.33%)
Apr 04, 2022 0.1400 0.1400 0.1100 0.1200 79,500 -0.02(-14.29%)
Apr 01, 2022 0.1400 0.1400 0.1400 0.1400 83,500 +0.00(+0.00%)
Mar 28, 2022 0.1400 0 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1400 0.1400 0.1400 21,900 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1400 0.1400 0.1400 40,498 +0.01(+7.69%)
Mar 23, 2022 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Mar 22, 2022 0.1400 0.1400 0.1300 0.1400 66,300 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1400 0.1350 0.1400 17,857 -0.00(-3.45%)
Mar 16, 2022 0.1450 0 +0.00(+3.57%)
Mar 10, 2022 0.1400 0 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1400 0.1400 0.1400 65,196 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.