Indicators

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2850	0.2900	0.2850	0.2850	64,000	-0.01(-1.72%)
May 30, 2018	0.2850	0.2900	0.2850	0.2900	157,500	+0.00(+0.00%)
May 29, 2018	0.2900	0.2950	0.2900	0.2900	21,313	+0.00(+0.00%)
May 28, 2018	0.2850	0.2900	0.2850	0.2900	57,000	+0.01(+1.75%)
May 25, 2018	0.2900	0.2900	0.2850	0.2850	71,000	-0.01(-1.72%)
May 24, 2018	0.2900	0.2950	0.2850	0.2900	152,782	+0.00(+0.00%)
May 23, 2018	0.2850	0.2900	0.2850	0.2900	38,000	+0.00(+0.00%)
May 22, 2018	0.3000	0.3000	0.2900	0.2900	78,000	-0.01(-1.69%)
May 18, 2018		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 17, 2018	0.2950	0.3000	0.2950	0.3000	1,500	+0.00(+0.00%)
May 16, 2018	0.3050	0.3050	0.2900	0.3000	162,000	+0.00(+0.00%)
May 15, 2018	0.3050	0.3050	0.3000	0.3000	76,000	+0.00(+0.00%)
May 14, 2018	0.2900	0.3050	0.2900	0.3000	265,500	+0.01(+1.69%)
May 11, 2018	0.3050	0.3050	0.2950	0.2950	46,600	-0.01(-1.67%)
May 10, 2018	0.3100	0.3100	0.3000	0.3000	30,500	-0.01(-1.64%)
May 09, 2018	0.3100	0.3100	0.3000	0.3050	90,500	+0.00(+0.00%)
May 08, 2018	0.3000	0.3050	0.3000	0.3050	21,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.