Indicators

Vatic Ventures Corp (TSV: VCV )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1600	0.1600	0.1600	0.1600	20,000	-0.02(-11.11%)
May 26, 2022				0.1800	0	+0.00(+0.00%)
May 25, 2022	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
May 24, 2022	0.1800	0.1800	0.1800	0.1800	4,000	+0.00(+0.00%)
May 12, 2022				0.1800	0	+0.00(+0.00%)
May 11, 2022	0.1800	0.2000	0.1800	0.1800	146,500	-0.01(-5.26%)
May 10, 2022	0.2000	0.2000	0.1900	0.1900	9,500	-0.01(-5.00%)
May 09, 2022	0.2000	0.2000	0.2000	0.2000	6,000	-0.05(-20.00%)
May 06, 2022	0.2300	0.2500	0.2300	0.2500	394,063	+0.02(+8.70%)
Apr 27, 2022				0.2300	0	+0.00(+0.00%)
Apr 26, 2022	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+2.22%)
Apr 25, 2022	0.2250	0.2250	0.2250	0.2250	500	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.