Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 13.75 13.77 13.55 13.69 3,001,669 +0.00(+0.00%)
May 30, 2006 13.82 13.87 13.68 13.69 1,325,564 -0.19(-1.37%)
May 26, 2006 13.75 13.92 13.74 13.88 2,488,983 +0.14(+1.02%)
May 25, 2006 13.51 13.76 13.51 13.74 1,395,260 +0.23(+1.70%)
May 24, 2006 13.58 13.65 13.44 13.51 4,498,593 -0.09(-0.66%)
May 23, 2006 13.63 13.75 13.56 13.60 2,613,688 +0.00(+0.00%)
May 22, 2006 13.55 13.75 13.51 13.60 3,332,653 -0.01(-0.07%)
May 19, 2006 13.50 13.71 13.48 13.61 1,688,829 +0.14(+1.04%)
May 18, 2006 13.57 13.65 13.40 13.47 2,374,437 -0.05(-0.37%)
May 17, 2006 13.77 13.83 13.49 13.52 3,132,613 -0.30(-2.17%)
May 16, 2006 13.85 14.00 13.78 13.82 3,460,656 -0.01(-0.07%)
May 15, 2006 13.77 13.96 13.74 13.83 1,827,624 +0.05(+0.36%)
May 12, 2006 13.67 13.89 13.60 13.78 4,986,502 +0.13(+0.95%)
May 11, 2006 13.71 13.72 13.58 13.65 1,603,463 -0.02(-0.15%)
May 10, 2006 13.75 13.89 13.57 13.67 2,866,205 -0.05(-0.36%)
May 09, 2006 13.77 13.81 13.66 13.72 1,617,830 -0.05(-0.36%)
May 08, 2006 13.60 13.80 13.60 13.77 2,585,261 +0.09(+0.66%)
May 05, 2006 13.51 13.70 13.45 13.68 2,040,271 +0.20(+1.48%)
May 04, 2006 13.50 13.53 13.42 13.48 1,302,296 +0.02(+0.15%)
May 03, 2006 13.41 13.50 13.40 13.46 1,571,119 -0.07(-0.52%)
May 02, 2006 13.53 13.55 13.48 13.53 1,664,813 +0.09(+0.67%)
May 01, 2006 13.41 13.57 13.38 13.44 2,911,222 +0.03(+0.22%)
Apr 28, 2006 13.28 13.42 13.25 13.41 1,666,900 +0.10(+0.75%)
Apr 27, 2006 13.10 13.31 13.07 13.31 1,699,317 +0.21(+1.60%)
Apr 26, 2006 13.09 13.22 13.05 13.10 1,518,148 +0.01(+0.08%)
Apr 25, 2006 13.38 13.42 12.93 13.09 7,284,887 -0.31(-2.31%)
Apr 24, 2006 13.33 13.42 13.23 13.40 1,487,843 +0.11(+0.83%)
Apr 21, 2006 13.45 13.46 13.24 13.29 1,439,770 -0.15(-1.12%)
Apr 20, 2006 13.36 13.54 13.30 13.44 2,646,783 +0.11(+0.83%)
Apr 19, 2006 13.43 13.45 13.24 13.33 2,142,211 -0.09(-0.67%)
Apr 18, 2006 13.13 13.48 13.06 13.42 2,178,071 +0.30(+2.29%)
Apr 17, 2006 13.16 13.25 13.09 13.12 1,895,016 -0.02(-0.15%)
Apr 13, 2006 13.19 13.19 13.09 13.14 835,159 -0.01(-0.08%)
Apr 12, 2006 13.16 13.25 13.02 13.15 1,292,472 -0.01(-0.08%)
Apr 11, 2006 13.29 13.31 13.10 13.16 1,189,472 -0.09(-0.68%)
Apr 10, 2006 13.16 13.32 13.13 13.25 1,152,955 +0.09(+0.68%)
Apr 07, 2006 13.13 13.20 13.11 13.16 1,168,837 +0.02(+0.15%)
Apr 06, 2006 13.19 13.23 13.09 13.14 1,142,561 -0.09(-0.68%)
Apr 05, 2006 13.10 13.26 13.10 13.23 1,776,585 +0.09(+0.68%)
Apr 04, 2006 13.10 13.20 13.07 13.14 2,510,551 -0.03(-0.23%)
Apr 03, 2006 13.36 13.36 13.12 13.17 4,746,922 -0.12(-0.90%)
Mar 31, 2006 13.20 13.33 13.19 13.29 3,159,352 +0.06(+0.45%)
Mar 30, 2006 13.34 13.41 13.20 13.23 1,786,372 -0.13(-0.97%)
Mar 29, 2006 13.39 13.42 13.19 13.36 1,655,400 +0.11(+0.83%)
Mar 28, 2006 13.38 13.38 13.16 13.25 1,446,355 -0.09(-0.67%)
Mar 27, 2006 13.47 13.47 13.29 13.34 1,326,932 -0.08(-0.60%)
Mar 24, 2006 13.26 13.46 13.21 13.42 2,816,415 +0.17(+1.28%)
Mar 23, 2006 13.28 13.37 13.23 13.25 1,575,700 -0.07(-0.53%)
Mar 22, 2006 13.29 13.39 13.24 13.32 1,924,200 +0.07(+0.53%)
Mar 21, 2006 13.25 13.43 13.24 13.25 1,929,627 -0.03(-0.23%)
Mar 20, 2006 13.29 13.31 13.23 13.28 1,372,605 +0.02(+0.15%)
Mar 17, 2006 13.36 13.36 13.23 13.26 1,140,319 +0.04(+0.30%)
Mar 16, 2006 13.50 13.50 13.22 13.22 3,178,976 -0.28(-2.07%)
Mar 15, 2006 13.39 13.50 13.35 13.50 3,518,278 +0.11(+0.82%)
Mar 14, 2006 13.35 13.45 13.34 13.39 3,100,110 +0.05(+0.37%)
Mar 13, 2006 13.18 13.42 13.18 13.34 2,479,322 +0.17(+1.29%)
Mar 10, 2006 13.20 13.20 13.09 13.17 2,083,615 +0.01(+0.08%)
Mar 09, 2006 13.14 13.19 13.06 13.16 1,587,706 +0.06(+0.46%)
Mar 08, 2006 13.07 13.18 13.02 13.10 2,111,888 -0.03(-0.23%)
Mar 07, 2006 13.37 13.37 13.02 13.13 3,938,210 -0.13(-0.98%)
Mar 06, 2006 13.33 13.46 13.23 13.26 3,410,196 -0.02(-0.15%)
Mar 03, 2006 13.26 13.45 13.17 13.28 5,122,095 +0.02(+0.15%)
Mar 02, 2006 13.25 13.30 13.01 13.26 4,958,279 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.