Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.60 12.83 12.31 12.83 6,993,232 +0.33(+2.64%)
May 28, 2009 12.18 12.55 11.98 12.50 14,243,643 +0.56(+4.69%)
May 27, 2009 12.45 12.56 11.89 11.94 10,356,180 -0.48(-3.86%)
May 26, 2009 11.65 12.42 11.63 12.42 11,435,898 +0.79(+6.79%)
May 22, 2009 11.74 11.74 11.52 11.63 5,791,878 +0.09(+0.78%)
May 21, 2009 11.60 11.73 11.39 11.54 11,404,112 -0.23(-1.95%)
May 20, 2009 12.60 12.70 11.68 11.77 12,755,481 -0.71(-5.69%)
May 19, 2009 12.76 12.80 12.41 12.48 9,782,859 -0.43(-3.33%)
May 18, 2009 12.59 12.92 12.44 12.91 7,985,284 +0.51(+4.11%)
May 17, 2009 12.50 12.62 12.33 12.40 731,485 +0.12(+0.98%)
May 15, 2009 12.50 12.62 12.25 12.28 6,130,282 -0.35(-2.77%)
May 14, 2009 12.35 12.66 12.26 12.63 7,480,530 +0.36(+2.93%)
May 13, 2009 12.62 12.79 12.25 12.27 10,599,445 -0.56(-4.36%)
May 12, 2009 12.80 13.03 12.48 12.83 14,383,144 +0.07(+0.55%)
May 11, 2009 12.32 13.02 12.27 12.76 14,694,756 +0.13(+1.03%)
May 08, 2009 12.23 12.66 12.08 12.63 12,413,011 +0.40(+3.27%)
May 07, 2009 13.08 13.15 12.03 12.23 14,931,866 -0.72(-5.56%)
May 06, 2009 12.87 13.08 12.52 12.95 14,579,145 +0.28(+2.21%)
May 05, 2009 12.81 13.00 12.61 12.67 7,421,873 -0.31(-2.39%)
May 04, 2009 12.58 13.09 12.14 12.98 10,016,367 +0.85(+7.01%)
May 01, 2009 12.43 12.56 12.13 12.13 8,268,660 -0.43(-3.42%)
Apr 30, 2009 13.02 13.06 12.40 12.56 10,406,232 -0.32(-2.48%)
Apr 29, 2009 12.55 12.89 12.50 12.88 6,312,593 +0.47(+3.79%)
Apr 28, 2009 12.33 12.68 12.30 12.41 8,841,179 -0.11(-0.88%)
Apr 27, 2009 12.53 12.85 12.41 12.52 9,523,579 -0.29(-2.26%)
Apr 24, 2009 12.58 13.02 12.25 12.81 11,014,185 +0.28(+2.23%)
Apr 23, 2009 12.26 12.59 11.99 12.53 10,217,605 +0.35(+2.87%)
Apr 22, 2009 12.49 12.98 12.08 12.18 15,052,649 -0.35(-2.79%)
Apr 21, 2009 11.73 12.54 11.26 12.53 14,263,183 +0.80(+6.82%)
Apr 20, 2009 12.65 12.65 11.70 11.73 10,702,025 -1.07(-8.36%)
Apr 17, 2009 12.78 12.99 12.50 12.80 11,086,183 +0.06(+0.47%)
Apr 16, 2009 12.97 13.03 12.46 12.74 8,946,711 -0.12(-0.93%)
Apr 15, 2009 12.30 12.89 12.20 12.86 9,090,852 +0.49(+3.96%)
Apr 14, 2009 12.95 13.21 12.37 12.37 10,576,045 -0.99(-7.41%)
Apr 13, 2009 12.64 13.45 12.53 13.36 9,257,369 +0.46(+3.57%)
Apr 09, 2009 12.61 12.90 12.18 12.90 13,187,256 +0.90(+7.50%)
Apr 08, 2009 12.00 12.19 11.82 12.00 4,878,135 +0.05(+0.42%)
Apr 07, 2009 11.69 12.37 11.63 11.95 9,411,494 +0.06(+0.50%)
Apr 06, 2009 12.12 12.15 11.78 11.89 6,278,696 -0.37(-3.02%)
Apr 03, 2009 12.01 12.26 11.82 12.26 5,896,064 +0.05(+0.41%)
Apr 02, 2009 12.17 12.31 12.00 12.21 8,576,574 +0.41(+3.47%)
Apr 01, 2009 11.41 11.91 11.22 11.80 7,360,381 +0.11(+0.94%)
Mar 31, 2009 11.25 11.69 11.10 11.69 10,400,680 +0.73(+6.66%)
Mar 30, 2009 11.51 11.56 10.87 10.96 10,797,971 -1.24(-10.16%)
Mar 26, 2009 12.02 12.30 11.67 12.20 10,468,040 +0.33(+2.78%)
Mar 25, 2009 11.50 12.07 11.32 11.87 11,565,363 +0.46(+4.03%)
Mar 24, 2009 12.02 12.38 11.41 11.41 11,150,410 -1.00(-8.06%)
Mar 23, 2009 11.72 12.41 11.31 12.41 15,478,178 +1.32(+11.90%)
Mar 20, 2009 11.50 11.56 11.07 11.09 11,997,334 -0.13(-1.16%)
Mar 19, 2009 12.18 12.19 11.22 11.22 14,104,595 -0.80(-6.66%)
Mar 18, 2009 10.97 12.05 10.62 12.02 18,448,740 +1.23(+11.40%)
Mar 17, 2009 10.26 10.79 10.16 10.79 8,401,698 +0.45(+4.35%)
Mar 16, 2009 10.72 10.95 10.26 10.34 11,093,657 -0.21(-1.99%)
Mar 13, 2009 10.42 10.62 10.21 10.55 12,222,755 +0.22(+2.13%)
Mar 12, 2009 9.540 10.40 9.320 10.33 12,303,276 +0.73(+7.60%)
Mar 11, 2009 9.610 9.750 9.270 9.600 14,484,030 +0.01(+0.10%)
Mar 10, 2009 8.990 9.590 8.720 9.590 16,103,265 +1.06(+12.43%)
Mar 09, 2009 8.600 8.890 7.460 8.530 12,212,850 -0.27(-3.07%)
Mar 06, 2009 9.050 9.140 8.530 8.800 14,806,454 -0.13(-1.46%)
Mar 05, 2009 9.860 9.880 8.870 8.930 18,585,142 -1.12(-11.14%)
Mar 04, 2009 10.25 10.44 9.910 10.05 12,031,226 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.