Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.78 12.84 12.53 12.61 6,108,324 -0.17(-1.33%)
May 27, 2010 12.63 12.79 12.52 12.78 6,361,274 +0.31(+2.49%)
May 26, 2010 12.63 12.67 12.40 12.47 8,298,738 -0.04(-0.32%)
May 25, 2010 12.29 12.53 12.22 12.51 8,606,180 +0.01(+0.08%)
May 24, 2010 12.70 12.76 12.49 12.50 6,848,166 -0.18(-1.42%)
May 21, 2010 12.40 12.78 12.26 12.68 12,797,852 +0.04(+0.32%)
May 20, 2010 12.76 13.09 12.63 12.64 12,026,042 -0.46(-3.51%)
May 19, 2010 13.09 13.18 12.87 13.10 7,948,249 +0.04(+0.31%)
May 18, 2010 13.23 13.25 12.98 13.06 11,591,231 -0.08(-0.61%)
May 17, 2010 13.02 13.18 12.92 13.14 8,904,210 +0.13(+1.00%)
May 14, 2010 13.20 13.20 12.92 13.01 5,824,555 -0.19(-1.44%)
May 13, 2010 13.24 13.36 13.18 13.20 6,549,967 -0.05(-0.38%)
May 12, 2010 13.14 13.27 13.00 13.25 9,015,034 +0.18(+1.38%)
May 11, 2010 13.19 13.24 12.97 13.07 8,218,503 -0.05(-0.36%)
May 10, 2010 12.97 13.20 12.91 13.12 7,730,492 +0.39(+3.04%)
May 07, 2010 12.78 13.00 12.42 12.73 14,344,076 +0.00(+0.00%)
May 06, 2010 12.94 13.13 12.35 12.73 14,114,792 -0.30(-2.28%)
May 05, 2010 13.20 13.36 12.86 13.03 8,599,936 +0.02(+0.13%)
May 04, 2010 13.08 13.17 12.92 13.01 8,765,545 -0.13(-0.99%)
May 03, 2010 13.20 13.29 13.06 13.14 7,335,977 -0.18(-1.35%)
Apr 30, 2010 13.41 13.41 13.22 13.32 8,813,157 -0.03(-0.22%)
Apr 29, 2010 13.38 13.50 13.27 13.35 5,829,414 +0.05(+0.38%)
Apr 28, 2010 13.33 13.44 13.24 13.30 7,226,117 +0.01(+0.08%)
Apr 27, 2010 13.37 13.56 13.22 13.29 10,011,645 -0.18(-1.34%)
Apr 26, 2010 13.75 13.75 13.38 13.47 7,706,937 -0.15(-1.10%)
Apr 23, 2010 13.83 13.95 13.50 13.62 13,218,599 -0.39(-2.78%)
Apr 22, 2010 14.20 14.24 13.83 14.01 11,396,667 -0.50(-3.45%)
Apr 21, 2010 14.52 14.65 14.35 14.51 9,022,391 +0.00(+0.00%)
Apr 20, 2010 14.50 14.55 14.40 14.51 4,827,285 +0.07(+0.48%)
Apr 19, 2010 14.34 14.52 14.21 14.44 6,476,708 +0.04(+0.28%)
Apr 16, 2010 14.50 14.64 14.19 14.40 7,689,178 -0.20(-1.37%)
Apr 15, 2010 14.68 14.72 14.53 14.60 5,898,333 -0.12(-0.83%)
Apr 14, 2010 14.37 14.75 14.37 14.72 5,862,165 +0.33(+2.31%)
Apr 13, 2010 14.56 14.58 14.29 14.39 4,822,306 -0.16(-1.10%)
Apr 12, 2010 14.44 14.55 14.33 14.55 6,200,255 +0.12(+0.83%)
Apr 09, 2010 14.35 14.46 14.33 14.43 3,739,270 +0.06(+0.42%)
Apr 08, 2010 14.20 14.43 14.20 14.37 5,129,852 +0.17(+1.20%)
Apr 07, 2010 14.19 14.36 14.13 14.20 6,449,987 +0.04(+0.28%)
Apr 06, 2010 14.08 14.20 14.01 14.16 5,797,190 +0.03(+0.21%)
Apr 05, 2010 14.33 14.35 14.08 14.13 4,630,924 -0.12(-0.84%)
Apr 01, 2010 14.25 14.25 14.25 0 +0.08(+0.56%)
Mar 31, 2010 14.11 14.25 14.06 14.17 3,608,483 +0.07(+0.50%)
Mar 30, 2010 14.13 14.16 14.02 14.10 3,600,674 -0.03(-0.21%)
Mar 29, 2010 14.09 14.16 13.93 14.13 5,093,221 +0.14(+1.01%)
Mar 26, 2010 14.20 14.21 13.90 13.99 6,749,852 -0.14(-1.00%)
Mar 25, 2010 14.27 14.34 14.13 14.13 6,766,425 -0.04(-0.28%)
Mar 24, 2010 14.03 14.21 14.00 14.17 7,791,472 +0.14(+0.98%)
Mar 23, 2010 14.00 14.06 13.77 14.03 8,219,302 +0.08(+0.59%)
Mar 22, 2010 13.80 13.97 13.71 13.95 3,962,896 +0.11(+0.79%)
Mar 19, 2010 14.07 14.15 13.73 13.84 8,831,338 -0.23(-1.63%)
Mar 18, 2010 14.07 14.11 13.97 14.07 4,878,058 +0.02(+0.14%)
Mar 17, 2010 13.85 14.05 13.83 14.05 6,937,901 +0.25(+1.81%)
Mar 16, 2010 13.54 13.81 13.54 13.80 3,938,863 +0.28(+2.07%)
Mar 15, 2010 13.70 13.75 13.43 13.52 5,377,489 -0.14(-1.02%)
Mar 12, 2010 13.73 13.79 13.60 13.66 4,744,654 -0.05(-0.36%)
Mar 11, 2010 13.59 13.72 13.54 13.71 4,162,259 +0.07(+0.51%)
Mar 10, 2010 13.56 13.68 13.50 13.64 4,266,781 +0.05(+0.37%)
Mar 09, 2010 13.33 13.62 13.33 13.59 5,010,895 +0.19(+1.42%)
Mar 08, 2010 13.45 13.46 13.34 13.40 3,152,431 +0.01(+0.07%)
Mar 05, 2010 13.30 13.41 13.23 13.39 4,186,465 +0.14(+1.06%)
Mar 04, 2010 13.23 13.28 13.16 13.25 4,926,036 +0.02(+0.15%)
Mar 03, 2010 13.38 13.44 13.18 13.23 4,758,632 -0.10(-0.75%)
Mar 02, 2010 13.33 13.42 13.23 13.33 5,188,441 +0.10(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.