Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.140 6.270 6.070 6.200 3,679,630 +0.05(+0.81%)
May 30, 2012 6.280 6.320 6.120 6.150 2,929,734 -0.21(-3.30%)
May 29, 2012 6.420 6.420 6.270 6.360 1,768,968 +0.03(+0.47%)
May 25, 2012 6.300 6.430 6.280 6.330 2,987,084 +0.06(+0.96%)
May 24, 2012 6.320 6.350 6.180 6.270 2,737,709 -0.04(-0.63%)
May 23, 2012 6.190 6.350 6.100 6.310 4,456,065 +0.07(+1.12%)
May 22, 2012 6.140 6.310 6.130 6.240 5,229,550 +0.12(+1.96%)
May 21, 2012 6.060 6.160 6.020 6.120 2,373,676 +0.04(+0.74%)
May 18, 2012 6.140 6.170 6.040 6.075 3,015,041 -0.04(-0.74%)
May 17, 2012 6.130 6.250 6.060 6.120 3,939,130 -0.01(-0.16%)
May 16, 2012 6.250 6.350 6.130 6.130 3,139,804 -0.10(-1.61%)
May 15, 2012 6.220 6.320 6.190 6.230 4,306,552 -0.03(-0.48%)
May 14, 2012 6.330 6.450 6.260 6.260 5,301,759 -0.21(-3.25%)
May 11, 2012 6.630 6.630 6.390 6.470 6,305,954 -0.20(-3.00%)
May 10, 2012 6.720 6.755 6.640 6.670 3,140,298 +0.03(+0.45%)
May 09, 2012 6.700 6.725 6.550 6.640 4,585,567 -0.15(-2.21%)
May 08, 2012 6.800 6.860 6.720 6.790 5,288,781 -0.13(-1.88%)
May 07, 2012 6.750 7.000 6.740 6.920 4,956,078 +0.15(+2.22%)
May 04, 2012 6.790 6.840 6.700 6.770 3,193,493 -0.10(-1.46%)
May 03, 2012 6.880 6.970 6.850 6.870 3,228,461 -0.01(-0.15%)
May 02, 2012 6.970 6.990 6.860 6.880 5,134,397 -0.12(-1.71%)
May 01, 2012 7.010 7.105 6.990 7.000 3,663,677 -0.06(-0.85%)
Apr 30, 2012 7.130 7.190 6.970 7.060 4,976,278 -0.10(-1.40%)
Apr 27, 2012 7.110 7.180 7.010 7.160 5,257,839 +0.09(+1.27%)
Apr 26, 2012 6.920 7.080 6.890 7.070 5,607,608 +0.10(+1.43%)
Apr 25, 2012 6.870 7.140 6.870 6.970 6,532,440 +0.10(+1.46%)
Apr 24, 2012 6.670 6.900 6.660 6.870 5,847,354 +0.20(+3.00%)
Apr 23, 2012 6.570 6.755 6.560 6.670 3,724,782 +0.01(+0.15%)
Apr 20, 2012 6.640 6.760 6.610 6.660 2,928,828 +0.01(+0.15%)
Apr 19, 2012 6.700 6.750 6.610 6.650 2,348,102 -0.05(-0.75%)
Apr 18, 2012 6.760 6.780 6.650 6.700 2,339,348 -0.10(-1.54%)
Apr 17, 2012 6.730 6.810 6.680 6.805 3,127,693 +0.13(+2.02%)
Apr 16, 2012 6.710 6.750 6.610 6.670 5,721,563 +0.03(+0.45%)
Apr 13, 2012 6.850 6.880 6.640 6.640 2,636,833 -0.24(-3.49%)
Apr 12, 2012 6.770 6.890 6.720 6.880 4,029,393 +0.13(+1.93%)
Apr 11, 2012 6.750 6.780 6.690 6.750 5,783,388 +0.06(+0.90%)
Apr 10, 2012 6.930 6.990 6.660 6.690 6,634,131 -0.26(-3.74%)
Apr 09, 2012 6.990 7.040 6.940 6.950 2,386,837 -0.16(-2.25%)
Apr 05, 2012 7.090 7.170 7.050 7.110 2,535,224 +0.00(+0.00%)
Apr 04, 2012 7.230 7.270 7.110 7.110 3,545,422 -0.18(-2.47%)
Apr 03, 2012 7.320 7.370 7.170 7.290 5,060,894 -0.06(-0.82%)
Apr 02, 2012 7.280 7.410 7.230 7.350 2,764,826 +0.03(+0.48%)
Mar 30, 2012 7.420 7.440 7.300 7.315 3,186,251 -0.06(-0.88%)
Mar 29, 2012 7.470 7.480 7.260 7.380 4,094,828 -0.08(-1.01%)
Mar 28, 2012 7.270 7.460 7.260 7.455 5,560,798 +0.19(+2.54%)
Mar 27, 2012 7.340 7.350 7.260 7.270 2,609,294 -0.07(-0.95%)
Mar 26, 2012 7.390 7.390 7.220 7.340 3,908,084 +0.04(+0.55%)
Mar 23, 2012 7.200 7.330 7.180 7.300 3,562,627 +0.09(+1.32%)
Mar 22, 2012 7.340 7.410 7.170 7.205 5,530,530 -0.19(-2.57%)
Mar 21, 2012 7.610 7.620 7.360 7.395 3,691,164 -0.14(-1.86%)
Mar 20, 2012 7.400 7.600 7.370 7.535 4,955,436 +0.09(+1.28%)
Mar 19, 2012 7.450 7.610 7.380 7.440 6,425,261 -0.05(-0.67%)
Mar 16, 2012 7.420 7.600 7.360 7.490 6,153,704 +0.07(+0.94%)
Mar 15, 2012 7.130 7.440 7.070 7.420 7,181,898 +0.30(+4.29%)
Mar 14, 2012 7.200 7.200 6.970 7.115 5,506,768 -0.06(-0.91%)
Mar 13, 2012 6.760 7.280 6.750 7.180 9,964,994 +0.45(+6.69%)
Mar 12, 2012 6.780 6.800 6.630 6.730 2,800,420 -0.06(-0.88%)
Mar 09, 2012 6.630 6.790 6.610 6.790 3,120,652 +0.18(+2.72%)
Mar 08, 2012 6.650 6.700 6.540 6.610 2,676,216 -0.01(-0.15%)
Mar 07, 2012 6.540 6.700 6.520 6.620 3,640,130 +0.12(+1.85%)
Mar 06, 2012 6.620 6.630 6.490 6.500 5,637,638 -0.19(-2.84%)
Mar 05, 2012 6.790 6.820 6.650 6.690 3,084,676 -0.13(-1.91%)
Mar 02, 2012 6.830 6.900 6.710 6.820 4,660,225 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.