Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0081 0 -0.00(-19.00%)
May 26, 2023 0.0100 0 -0.00(-2.91%)
May 19, 2023 0.0103 0 +0.00(+28.75%)
May 15, 2023 0.0080 0 +0.00(+0.00%)
May 12, 2023 0.0080 0.0173 0.0080 0.0080 1,965 -0.01(-54.02%)
Apr 28, 2023 0.0174 20 -0.00(-0.57%)
Apr 26, 2023 0.0175 0 -0.00(-1.13%)
Apr 25, 2023 0.0177 0.0177 0.0177 0.0177 100 +0.01(+86.32%)
Apr 21, 2023 0.0095 0 +0.00(+0.00%)
Apr 20, 2023 0.0096 0.0096 0.0095 0.0095 15,000 +0.00(+0.00%)
Apr 17, 2023 0.0095 19 -0.00(-10.38%)
Apr 12, 2023 0.0106 0 -0.00(-32.05%)
Apr 11, 2023 0.0156 0.0156 0.0156 0.0156 300 +0.00(+0.00%)
Apr 06, 2023 0.0156 0 +0.00(+47.17%)
Apr 05, 2023 0.0185 0.0200 0.0101 0.0106 121,754 -0.01(-43.92%)
Apr 04, 2023 0.0096 0.0189 0.0095 0.0189 850 +0.01(+98.95%)
Mar 30, 2023 0.0095 0 +0.00(+0.00%)
Mar 29, 2023 0.0095 0.0095 0.0095 0.0095 100 +0.00(+90.00%)
Mar 21, 2023 0.0050 0 +0.00(+11.11%)
Mar 20, 2023 0.0045 0.0045 0.0045 0.0045 25,034 -0.01(-54.55%)
Mar 17, 2023 0.0044 0.0099 0.0043 0.0099 41,922 +0.01(+135.71%)
Mar 16, 2023 0.0068 0.0068 0.0032 0.0042 68,816 -0.00(-23.64%)
Mar 15, 2023 0.0055 0.0056 0.0054 0.0055 7,762 +0.00(+0.00%)
Mar 10, 2023 0.0055 0 +0.00(+7.84%)
Mar 09, 2023 0.0056 0.0061 0.0050 0.0051 14,900 -0.00(-12.07%)
Mar 07, 2023 0.0058 0 +0.00(+1.75%)
Mar 06, 2023 0.0100 0.0100 0.0057 0.0057 2,900 -0.01(-63.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.