Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.41 10.47 10.19 10.25 761,765 -0.16(-1.55%)
May 27, 2010 10.13 10.43 9.970 10.41 1,492,846 +0.43(+4.29%)
May 26, 2010 9.990 10.25 9.964 9.984 830,615 +0.05(+0.49%)
May 25, 2010 9.780 9.952 9.547 9.935 911,425 -0.01(-0.12%)
May 24, 2010 10.15 10.18 9.932 9.947 999,741 -0.18(-1.82%)
May 21, 2010 9.846 10.21 9.703 10.13 1,920,501 +0.19(+1.91%)
May 20, 2010 9.972 10.50 9.941 9.941 1,558,536 -0.78(-7.27%)
May 19, 2010 10.64 10.81 10.48 10.72 1,051,845 +0.03(+0.24%)
May 18, 2010 10.93 11.06 10.67 10.69 1,322,838 -0.13(-1.20%)
May 17, 2010 10.76 10.84 10.51 10.82 1,297,020 +0.15(+1.40%)
May 14, 2010 10.58 10.73 10.50 10.67 1,063,915 +0.00(+0.03%)
May 13, 2010 10.87 10.94 10.55 10.67 2,175,707 -0.26(-2.34%)
May 12, 2010 10.89 11.13 10.80 10.93 1,538,313 +0.08(+0.74%)
May 11, 2010 10.65 10.87 10.40 10.85 1,549,824 +0.34(+3.26%)
May 10, 2010 10.27 10.51 10.13 10.50 1,206,156 +0.69(+7.07%)
May 07, 2010 10.15 10.23 9.726 9.811 1,605,512 -0.34(-3.34%)
May 06, 2010 10.77 10.81 9.748 10.15 1,895,654 -0.28(-2.73%)
May 05, 2010 10.36 10.55 10.27 10.44 1,093,098 +0.02(+0.19%)
May 04, 2010 10.52 10.53 10.25 10.42 1,699,039 -0.17(-1.58%)
May 03, 2010 10.39 10.74 10.32 10.58 903,266 +0.26(+2.54%)
Apr 30, 2010 10.69 10.86 10.31 10.32 1,263,298 -0.33(-3.05%)
Apr 29, 2010 10.34 10.69 10.34 10.65 1,748,459 +0.39(+3.81%)
Apr 28, 2010 10.81 10.86 10.14 10.25 3,663,965 -0.53(-4.93%)
Apr 27, 2010 10.86 11.17 10.69 10.79 1,964,150 -0.14(-1.26%)
Apr 26, 2010 10.76 10.98 10.66 10.92 1,209,928 +0.18(+1.66%)
Apr 23, 2010 10.61 10.82 10.55 10.75 1,029,076 +0.16(+1.49%)
Apr 22, 2010 10.44 10.63 10.27 10.59 1,418,513 +0.07(+0.66%)
Apr 21, 2010 10.50 10.54 10.29 10.52 1,044,509 +0.08(+0.77%)
Apr 20, 2010 10.60 10.71 10.29 10.44 1,011,471 -0.11(-1.06%)
Apr 19, 2010 10.62 10.68 10.39 10.55 814,929 -0.13(-1.18%)
Apr 16, 2010 10.73 10.73 10.51 10.68 1,026,305 -0.05(-0.43%)
Apr 15, 2010 10.37 10.98 10.36 10.72 2,459,709 +0.39(+3.76%)
Apr 14, 2010 10.01 10.35 9.967 10.33 3,193,200 +0.40(+3.99%)
Apr 13, 2010 9.964 10.01 9.846 9.938 930,706 -0.05(-0.49%)
Apr 12, 2010 9.995 10.13 9.947 9.987 1,045,861 -0.01(-0.14%)
Apr 09, 2010 10.01 10.02 9.912 10.00 1,067,475 -0.04(-0.40%)
Apr 08, 2010 9.915 10.06 9.831 10.04 1,082,014 +0.07(+0.72%)
Apr 07, 2010 9.886 9.972 9.737 9.970 1,352,920 +0.08(+0.81%)
Apr 06, 2010 9.716 10.03 9.639 9.889 1,813,586 +0.18(+1.87%)
Apr 05, 2010 9.561 9.708 9.469 9.708 724,552 +0.19(+1.96%)
Apr 01, 2010 9.668 9.521 9.521 9.521 5,601,130 -0.08(-0.87%)
Mar 31, 2010 9.575 9.728 9.458 9.604 1,140,282 -0.01(-0.06%)
Mar 30, 2010 9.535 9.618 9.469 9.610 580,433 +0.11(+1.18%)
Mar 29, 2010 9.567 9.668 9.449 9.498 539,222 -0.02(-0.21%)
Mar 26, 2010 9.532 9.624 9.380 9.518 771,409 -0.01(-0.15%)
Mar 25, 2010 9.616 9.760 9.521 9.532 627,763 -0.01(-0.15%)
Mar 24, 2010 9.656 9.688 9.527 9.547 640,630 -0.12(-1.19%)
Mar 23, 2010 9.673 9.735 9.619 9.662 877,685 +0.02(+0.21%)
Mar 22, 2010 9.515 9.708 9.463 9.642 853,794 +0.05(+0.57%)
Mar 19, 2010 9.725 9.728 9.538 9.587 1,176,133 -0.09(-0.98%)
Mar 18, 2010 9.734 9.780 9.567 9.682 1,485,281 -0.10(-1.00%)
Mar 17, 2010 9.932 9.952 9.725 9.780 1,152,367 -0.14(-1.36%)
Mar 16, 2010 9.636 9.924 9.636 9.915 1,106,597 +0.28(+2.90%)
Mar 15, 2010 9.610 9.693 9.501 9.636 823,321 -0.01(-0.06%)
Mar 12, 2010 9.699 9.716 9.426 9.642 1,168,780 -0.01(-0.12%)
Mar 11, 2010 9.532 9.711 9.524 9.653 751,958 +0.07(+0.69%)
Mar 10, 2010 9.561 9.860 9.414 9.587 1,986,094 +0.00(+0.03%)
Mar 09, 2010 9.233 9.768 9.233 9.584 3,177,500 +0.37(+4.00%)
Mar 08, 2010 9.035 9.351 9.035 9.216 2,024,517 +0.26(+2.89%)
Mar 05, 2010 8.836 9.003 8.759 8.957 1,154,807 +0.14(+1.57%)
Mar 04, 2010 8.807 8.882 8.776 8.819 664,195 +0.00(+0.03%)
Mar 03, 2010 8.753 8.877 8.661 8.816 916,167 +0.09(+1.06%)
Mar 02, 2010 8.744 8.779 8.669 8.724 948,597 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.