Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Webb Acquisition Corp. - Class A Ordinary Share (NQ: WWAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.820 0 -0.07(-0.71%)
May 25, 2022 9.890 0 +0.08(+0.82%)
May 24, 2022 9.820 9.820 9.810 9.810 8,502 -0.03(-0.30%)
May 19, 2022 9.840 0 +0.02(+0.20%)
May 17, 2022 9.820 0 -0.02(-0.20%)
May 16, 2022 9.840 9.840 9.840 9.840 2,397 -0.04(-0.40%)
May 13, 2022 9.880 9.880 9.880 9.880 1,036 -0.01(-0.10%)
May 12, 2022 9.890 9.890 9.890 9.890 100 +0.01(+0.10%)
May 09, 2022 9.880 1 +0.00(+0.00%)
May 02, 2022 9.880 0 +0.00(+0.00%)
Apr 29, 2022 9.870 9.910 9.870 9.880 48,187 -0.03(-0.30%)
Apr 28, 2022 9.900 9.910 9.900 9.910 1,595 +0.02(+0.20%)
Apr 27, 2022 9.870 9.890 9.870 9.890 42,580 +0.03(+0.30%)
Apr 26, 2022 9.860 9.860 9.860 9.860 1,360 +0.00(+0.00%)
Apr 25, 2022 9.860 9.860 9.860 9.860 195 -0.01(-0.10%)
Apr 21, 2022 9.870 1 -0.01(-0.07%)
Apr 20, 2022 9.877 9.877 9.877 9.877 178 -0.01(-0.13%)
Apr 19, 2022 9.890 9.890 9.890 9.890 123 +0.00(+0.00%)
Apr 14, 2022 9.890 0 +0.01(+0.10%)
Apr 13, 2022 9.880 9.880 9.880 9.880 4,231 +0.04(+0.41%)
Apr 11, 2022 9.840 17 -0.03(-0.30%)
Apr 08, 2022 9.870 9.870 9.870 9.870 7,230 +0.01(+0.10%)
Apr 06, 2022 9.860 2 +0.04(+0.41%)
Apr 04, 2022 9.820 0 -0.03(-0.30%)
Apr 01, 2022 9.850 9.850 9.850 9.850 10,015 +0.00(+0.00%)
Mar 31, 2022 9.840 9.860 9.840 9.850 22,102 +0.05(+0.51%)
Mar 29, 2022 9.800 161,158 -0.04(-0.41%)
Mar 28, 2022 9.790 9.840 9.790 9.840 5,541 +0.03(+0.31%)
Mar 25, 2022 9.800 9.820 9.790 9.810 75,791 -0.03(-0.30%)
Mar 23, 2022 9.840 0 +0.04(+0.41%)
Mar 22, 2022 9.800 9.800 9.790 9.800 3,836 -0.01(-0.10%)
Mar 21, 2022 9.810 9.810 9.810 9.810 8,320 +0.01(+0.10%)
Mar 18, 2022 9.800 9.800 9.800 9.800 9,206 -0.01(-0.10%)
Mar 17, 2022 9.800 9.810 9.800 9.810 20,694 +0.02(+0.15%)
Mar 15, 2022 9.795 11 -0.01(-0.05%)
Mar 14, 2022 9.800 9.800 9.800 9.800 81,490 +0.01(+0.10%)
Mar 09, 2022 9.790 108 +0.00(+0.00%)
Mar 08, 2022 9.790 9.790 9.790 9.790 7,434 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.