Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ACDI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.980 1 -0.05(-0.50%)
May 26, 2022 10.03 10.03 10.03 10.03 102 +0.05(+0.50%)
May 24, 2022 9.980 0 +0.00(+0.00%)
May 13, 2022 9.980 0 -0.02(-0.20%)
May 11, 2022 10.00 9 -0.01(-0.10%)
May 09, 2022 10.01 0 -0.01(-0.10%)
May 05, 2022 10.02 0 -0.03(-0.30%)
May 04, 2022 10.03 10.05 10.02 10.05 40,637 +0.01(+0.10%)
May 03, 2022 10.03 10.04 10.03 10.04 46,010 +0.01(+0.10%)
May 02, 2022 10.03 10.03 10.03 10.03 19,545 +0.01(+0.10%)
Apr 29, 2022 10.02 10.02 10.01 10.02 110,599 +0.01(+0.10%)
Apr 28, 2022 10.01 10.01 10.01 10.01 200 -0.01(-0.10%)
Apr 27, 2022 10.02 10.03 10.02 10.02 332,816 +0.00(+0.00%)
Apr 26, 2022 10.02 10.02 10.01 10.02 135,080 +0.00(+0.00%)
Apr 25, 2022 10.01 10.02 10.01 10.02 25,200 +0.00(+0.00%)
Apr 18, 2022 10.02 0 +0.00(+0.00%)
Apr 14, 2022 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Apr 13, 2022 10.02 10.02 10.01 10.02 102,086 +0.01(+0.10%)
Apr 12, 2022 10.01 10.01 10.01 10.01 100,400 +0.01(+0.10%)
Apr 11, 2022 10.00 10.00 10.00 10.00 590 +0.02(+0.20%)
Apr 06, 2022 9.980 0 -0.01(-0.10%)
Apr 05, 2022 9.990 9.990 9.990 9.990 4,100 -0.02(-0.20%)
Apr 04, 2022 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
Mar 31, 2022 10.01 0 +0.01(+0.10%)
Mar 30, 2022 10.00 10.00 10.00 10.00 100 +0.01(+0.10%)
Mar 25, 2022 9.990 37 +0.01(+0.10%)
Mar 22, 2022 9.980 0 +0.00(+0.00%)
Mar 21, 2022 9.980 9.980 9.980 9.980 83,461 +0.01(+0.10%)
Mar 16, 2022 9.970 0 +0.01(+0.05%)
Mar 15, 2022 9.965 9.965 9.965 9.965 423,323 +0.00(+0.05%)
Mar 14, 2022 9.965 9.965 9.960 9.960 28,603 +0.02(+0.15%)
Mar 11, 2022 9.960 9.960 9.945 9.945 235,567 -0.00(-0.05%)
Mar 10, 2022 9.950 9.950 9.950 9.950 102 -0.01(-0.10%)
Mar 07, 2022 9.960 0 -0.02(-0.20%)
Mar 04, 2022 9.980 9.980 9.980 9.980 200 +0.03(+0.30%)
Mar 03, 2022 9.960 9.960 9.950 9.950 195,634 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.