Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Systems Acquisition Corp (NY: DFNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 22, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 21, 2020 9.530 9.700 9.530 9.700 305 -0.04(-0.41%)
May 20, 2020 9.740 9.740 9.740 9.740 33 +0.00(+0.00%)
May 19, 2020 9.750 9.770 9.740 9.740 1,017 +0.02(+0.15%)
May 18, 2020 9.750 9.750 9.725 9.725 4,110 +0.00(+0.00%)
May 15, 2020 9.725 9.725 9.725 9.725 100 -0.03(-0.26%)
May 13, 2020 9.750 9.750 9.750 0 -0.04(-0.41%)
May 12, 2020 9.790 9.790 9.790 9.790 153 -0.01(-0.10%)
May 11, 2020 9.800 9.800 476,213 +0.00(+0.00%)
May 07, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 06, 2020 9.800 9.800 9.800 9.800 100 +0.05(+0.51%)
May 01, 2020 9.750 9.750 9.750 0 -0.05(-0.51%)
Apr 30, 2020 9.800 9.800 9.800 9.800 121 +0.05(+0.51%)
Apr 29, 2020 9.750 9.750 15 +0.00(+0.00%)
Apr 27, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 24, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Apr 22, 2020 9.700 9.700 1 -0.08(-0.82%)
Apr 21, 2020 9.780 9.780 9.780 9.780 58 +0.00(+0.00%)
Apr 20, 2020 9.780 9.780 6 +0.00(+0.00%)
Apr 17, 2020 9.780 9.780 9.780 9.780 100 +0.00(+0.00%)
Apr 16, 2020 9.780 9.780 9.780 9.780 15 +0.00(+0.00%)
Apr 15, 2020 9.780 9.780 9.780 9.780 72 +0.00(+0.00%)
Apr 14, 2020 9.780 9.780 9.780 9.780 12 +0.00(+0.00%)
Apr 13, 2020 9.780 9.780 9.780 9.780 2 +0.00(+0.00%)
Apr 09, 2020 9.780 9.780 9.780 9.780 100 +0.00(+0.00%)
Apr 08, 2020 9.780 9.780 1 +0.00(+0.00%)
Apr 07, 2020 9.932 9.932 9.780 9.780 321 +0.00(+0.00%)
Apr 06, 2020 9.780 9.780 9.780 9.780 802 -0.22(-2.20%)
Apr 03, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 02, 2020 10.00 10.00 2 +0.00(+0.00%)
Apr 01, 2020 10.00 10.00 10.00 10.00 60 +0.00(+0.00%)
Mar 31, 2020 10.00 10.00 10.00 10.00 17 +0.00(+0.00%)
Mar 30, 2020 10.00 10.00 167 +0.00(+0.00%)
Mar 27, 2020 9.980 10.00 9.980 10.00 300 +1.45(+16.96%)
Mar 26, 2020 8.550 8.550 35 +0.00(+0.00%)
Mar 25, 2020 8.550 8.550 8.550 8.550 5 +0.00(+0.00%)
Mar 24, 2020 8.550 8.550 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.