Indicators

Utilities Alphadex ETF FT (NY: FXU )

38.31 +0.35 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
May 30, 2007	12.45	12.45	12.45	12.45	3,174	-0.23(-1.84%)
May 29, 2007	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
May 25, 2007	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
May 24, 2007	12.68	12.68	12.68	12.68	0	+0.00(+0.00%)
May 23, 2007	12.79	12.79	12.68	12.68	3,968	-0.14(-1.13%)
May 22, 2007	12.79	12.83	12.78	12.83	19,365	+0.06(+0.44%)
May 21, 2007	12.74	12.77	12.74	12.77	55,557	+0.12(+0.95%)
May 18, 2007	12.69	12.69	12.65	12.65	16,508	+0.01(+0.10%)
May 17, 2007	12.63	12.64	12.63	12.64	6,349	+0.03(+0.20%)
May 16, 2007	12.63	12.63	12.61	12.61	6,349	-0.11(-0.89%)
May 15, 2007	12.69	12.73	12.69	12.73	8,254	+0.09(+0.70%)
May 14, 2007	12.62	12.64	12.61	12.64	22,223	+0.08(+0.60%)
May 11, 2007	12.51	12.57	12.51	12.56	34,921	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.