Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.412 1.412 1.381 1.396 527,348 -0.01(-0.42%)
May 28, 2015 1.404 1.404 1.391 1.402 445,287 -0.01(-0.96%)
May 27, 2015 1.398 1.428 1.398 1.416 370,927 +0.02(+1.11%)
May 26, 2015 1.404 1.422 1.387 1.400 813,543 -0.02(-1.24%)
May 22, 2015 1.426 1.418 1.418 1.418 1,410,493 +0.00(+0.28%)
May 21, 2015 1.410 1.426 1.410 1.414 567,868 +0.00(+0.00%)
May 20, 2015 1.422 1.426 1.406 1.414 861,047 +0.00(+0.00%)
May 19, 2015 1.422 1.435 1.414 1.414 1,504,126 -0.03(-2.16%)
May 18, 2015 1.443 1.451 1.434 1.445 1,213,075 +0.05(+3.64%)
May 15, 2015 1.391 1.396 1.379 1.395 591,863 +0.02(+1.42%)
May 14, 2015 1.379 1.383 1.373 1.375 630,482 +0.01(+0.43%)
May 13, 2015 1.377 1.381 1.367 1.369 1,090,310 +0.02(+1.74%)
May 12, 2015 1.354 1.354 1.346 1.346 563,454 -0.02(-1.57%)
May 11, 2015 1.367 1.369 1.354 1.367 992,237 +0.00(+0.00%)
May 08, 2015 1.377 1.385 1.363 1.367 861,903 +0.01(+0.43%)
May 07, 2015 1.365 1.365 1.356 1.361 1,016,196 -0.00(-0.29%)
May 06, 2015 1.365 1.373 1.348 1.365 1,058,213 +0.02(+1.16%)
May 05, 2015 1.361 1.363 1.346 1.350 843,250 -0.02(-1.57%)
May 04, 2015 1.379 1.383 1.369 1.371 444,461 +0.00(+0.14%)
May 01, 2015 1.416 1.416 1.361 1.369 1,306,683 +0.00(+0.29%)
Apr 30, 2015 1.367 1.371 1.359 1.365 700,468 -0.02(-1.27%)
Apr 29, 2015 1.387 1.387 1.371 1.383 520,272 +0.00(+0.14%)
Apr 28, 2015 1.385 1.387 1.375 1.381 780,770 +0.01(+0.43%)
Apr 27, 2015 1.385 1.387 1.365 1.375 972,497 +0.01(+0.43%)
Apr 24, 2015 1.381 1.381 1.361 1.369 742,034 +0.00(+0.14%)
Apr 23, 2015 1.356 1.371 1.344 1.367 911,627 +0.01(+0.86%)
Apr 22, 2015 1.346 1.356 1.346 1.356 493,836 +0.00(+0.29%)
Apr 21, 2015 1.359 1.359 1.346 1.352 370,050 -0.00(-0.14%)
Apr 20, 2015 1.357 1.373 1.348 1.354 1,115,105 -0.02(-1.28%)
Apr 17, 2015 1.359 1.373 1.359 1.371 633,625 -0.00(-0.28%)
Apr 16, 2015 1.375 1.387 1.371 1.375 479,009 +0.01(+0.57%)
Apr 15, 2015 1.375 1.375 1.363 1.367 542,468 +0.00(+0.00%)
Apr 14, 2015 1.365 1.371 1.356 1.367 417,651 +0.01(+0.43%)
Apr 13, 2015 1.361 1.371 1.354 1.361 1,252,545 -0.04(-2.78%)
Apr 10, 2015 1.396 1.406 1.389 1.400 723,756 -0.01(-0.55%)
Apr 09, 2015 1.430 1.430 1.404 1.408 348,270 -0.01(-0.69%)
Apr 08, 2015 1.443 1.449 1.410 1.418 1,281,257 -0.04(-2.55%)
Apr 07, 2015 1.453 1.461 1.443 1.455 447,369 +0.00(+0.27%)
Apr 06, 2015 1.437 1.461 1.428 1.451 702,160 +0.02(+1.64%)
Apr 02, 2015 1.422 1.428 1.428 1.428 554,763 +0.02(+1.10%)
Apr 01, 2015 1.402 1.414 1.402 1.412 312,210 +0.03(+2.12%)
Mar 31, 2015 1.377 1.389 1.376 1.383 271,803 -0.01(-0.42%)
Mar 30, 2015 1.391 1.398 1.381 1.389 844,711 +0.02(+1.14%)
Mar 27, 2015 1.361 1.375 1.356 1.373 619,017 +0.01(+0.43%)
Mar 26, 2015 1.396 1.398 1.363 1.367 1,188,588 -0.02(-1.13%)
Mar 25, 2015 1.402 1.410 1.371 1.383 1,538,879 -0.03(-2.21%)
Mar 24, 2015 1.418 1.420 1.389 1.414 4,040,636 +0.03(+2.11%)
Mar 23, 2015 1.398 1.404 1.380 1.385 8,874,329 +0.03(+2.16%)
Mar 20, 2015 1.356 1.361 1.349 1.356 2,429,787 +0.01(+0.72%)
Mar 19, 2015 1.369 1.398 1.344 1.346 1,616,135 +0.01(+0.73%)
Mar 18, 2015 1.338 1.348 1.328 1.336 3,213,736 -0.04(-2.84%)
Mar 17, 2015 1.369 1.385 1.361 1.375 369,220 +0.00(+0.14%)
Mar 16, 2015 1.377 1.379 1.365 1.373 585,906 -0.01(-0.84%)
Mar 13, 2015 1.396 1.402 1.377 1.385 906,587 -0.02(-1.25%)
Mar 12, 2015 1.375 1.404 1.375 1.402 1,276,878 +0.05(+3.75%)
Mar 11, 2015 1.357 1.365 1.350 1.352 566,294 +0.01(+0.58%)
Mar 10, 2015 1.346 1.361 1.340 1.344 1,488,468 -0.03(-1.85%)
Mar 09, 2015 1.371 1.375 1.361 1.369 732,539 +0.00(+0.29%)
Mar 06, 2015 1.363 1.383 1.357 1.365 766,547 -0.02(-1.41%)
Mar 05, 2015 1.400 1.410 1.369 1.385 721,366 -0.00(-0.14%)
Mar 04, 2015 1.393 1.398 1.383 1.387 650,006 -0.00(-0.28%)
Mar 03, 2015 1.385 1.391 1.383 1.391 680,574 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.