Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.611 1.637 1.592 1.611 262,880 -0.02(-1.42%)
May 28, 2020 1.648 1.653 1.606 1.634 152,021 +0.01(+0.86%)
May 27, 2020 1.602 1.630 1.602 1.620 359,529 +0.00(+0.29%)
May 26, 2020 1.611 1.625 1.602 1.616 256,041 +0.03(+1.76%)
May 22, 2020 1.597 1.609 1.578 1.588 157,212 -0.01(-0.58%)
May 21, 2020 1.578 1.606 1.578 1.597 168,477 -0.02(-1.44%)
May 20, 2020 1.611 1.620 1.588 1.620 946,872 +0.07(+4.50%)
May 19, 2020 1.583 1.583 1.541 1.550 266,857 -0.03(-1.77%)
May 18, 2020 1.513 1.578 1.513 1.578 403,308 +0.13(+9.00%)
May 15, 2020 1.425 1.476 1.425 1.448 298,746 +0.00(+0.00%)
May 14, 2020 1.453 1.476 1.427 1.448 456,885 -0.06(-3.72%)
May 13, 2020 1.523 1.550 1.495 1.504 284,846 -0.07(-4.15%)
May 12, 2020 1.578 1.625 1.560 1.569 457,327 -0.07(-3.99%)
May 11, 2020 1.653 1.676 1.611 1.634 292,748 -0.07(-4.36%)
May 08, 2020 1.695 1.718 1.686 1.709 196,945 +0.03(+1.66%)
May 07, 2020 1.653 1.683 1.653 1.681 226,545 +0.02(+1.12%)
May 06, 2020 1.662 1.681 1.625 1.662 504,553 +0.02(+1.13%)
May 05, 2020 1.630 1.672 1.625 1.644 418,782 +0.07(+4.75%)
May 04, 2020 1.555 1.578 1.541 1.569 538,917 -0.02(-1.46%)
May 01, 2020 1.583 1.620 1.574 1.592 339,553 -0.06(-3.66%)
Apr 30, 2020 1.648 1.669 1.620 1.653 446,026 -0.02(-1.39%)
Apr 29, 2020 1.695 1.695 1.634 1.676 421,265 +0.02(+1.12%)
Apr 28, 2020 1.718 1.723 1.634 1.658 422,697 -0.03(-1.93%)
Apr 27, 2020 1.653 1.699 1.637 1.690 538,178 +0.02(+1.40%)
Apr 24, 2020 1.644 1.671 1.625 1.667 441,354 +0.06(+3.47%)
Apr 23, 2020 1.634 1.653 1.602 1.611 654,945 -0.01(-0.57%)
Apr 22, 2020 1.602 1.625 1.585 1.620 594,882 +0.13(+8.75%)
Apr 21, 2020 1.555 1.555 1.481 1.490 729,805 +0.00(+0.00%)
Apr 20, 2020 1.485 1.495 1.467 1.490 577,073 +0.05(+3.56%)
Apr 17, 2020 1.476 1.483 1.439 1.439 353,513 -0.01(-0.96%)
Apr 16, 2020 1.448 1.467 1.413 1.453 627,121 +0.00(+0.00%)
Apr 15, 2020 1.448 1.471 1.420 1.453 457,928 -0.03(-1.89%)
Apr 14, 2020 1.490 1.509 1.467 1.481 715,072 -0.01(-0.93%)
Apr 13, 2020 1.537 1.537 1.485 1.495 397,930 -0.06(-3.60%)
Apr 09, 2020 1.546 1.592 1.537 1.550 551,317 +0.00(+0.30%)
Apr 08, 2020 1.485 1.563 1.485 1.546 825,009 +0.07(+4.40%)
Apr 07, 2020 1.546 1.560 1.481 1.481 1,300,856 +0.04(+2.91%)
Apr 06, 2020 1.415 1.457 1.397 1.439 1,471,769 +0.08(+5.82%)
Apr 03, 2020 1.364 1.383 1.355 1.360 657,414 +0.01(+0.69%)
Apr 02, 2020 1.350 1.388 1.346 1.350 917,039 -0.02(-1.69%)
Apr 01, 2020 1.415 1.420 1.360 1.374 646,886 -0.06(-3.91%)
Mar 31, 2020 1.462 1.490 1.415 1.429 1,093,770 -0.02(-1.29%)
Mar 30, 2020 1.397 1.457 1.383 1.448 1,113,833 +0.01(+0.97%)
Mar 27, 2020 1.443 1.476 1.429 1.434 1,004,914 -0.05(-3.45%)
Mar 26, 2020 1.467 1.532 1.462 1.485 1,587,814 +0.00(+0.00%)
Mar 25, 2020 1.425 1.550 1.378 1.485 823,196 -0.07(-4.78%)
Mar 24, 2020 1.476 1.578 1.457 1.560 1,078,276 +0.18(+12.79%)
Mar 23, 2020 1.401 1.448 1.341 1.383 682,556 -0.11(-7.48%)
Mar 20, 2020 1.448 1.532 1.448 1.495 830,950 +0.03(+1.90%)
Mar 19, 2020 1.467 1.527 1.448 1.467 541,646 +0.08(+5.71%)
Mar 18, 2020 1.397 1.411 1.318 1.388 639,352 -0.08(-5.40%)
Mar 17, 2020 1.369 1.490 1.364 1.467 1,561,026 +0.11(+8.25%)
Mar 16, 2020 1.252 1.388 1.248 1.355 1,150,989 -0.02(-1.36%)
Mar 13, 2020 1.364 1.383 1.299 1.374 1,004,914 +0.06(+4.24%)
Mar 12, 2020 1.271 1.350 1.257 1.318 1,586,004 -0.02(-1.74%)
Mar 11, 2020 1.420 1.425 1.322 1.341 1,169,854 -0.12(-8.28%)
Mar 10, 2020 1.439 1.513 1.406 1.462 2,091,348 +0.09(+6.80%)
Mar 09, 2020 1.364 1.434 1.364 1.369 1,103,076 -0.25(-15.27%)
Mar 06, 2020 1.639 1.644 1.588 1.616 841,044 -0.05(-3.07%)
Mar 05, 2020 1.620 1.690 1.616 1.667 1,183,134 -0.06(-3.50%)
Mar 04, 2020 1.723 1.738 1.686 1.727 755,019 +0.00(+0.00%)
Mar 03, 2020 1.718 1.807 1.695 1.727 1,812,916 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.