Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.278 5.337 4.916 5.034 816,670 -0.27(-5.16%)
May 28, 2020 5.522 5.825 5.307 5.307 1,015,531 +0.01(+0.18%)
May 27, 2020 5.424 5.456 5.190 5.297 500,116 +0.07(+1.31%)
May 26, 2020 4.936 5.307 4.936 5.229 977,562 +0.34(+7.00%)
May 22, 2020 5.337 5.337 4.838 4.887 356,052 -0.41(-7.75%)
May 21, 2020 5.288 5.366 5.043 5.297 543,454 +0.07(+1.31%)
May 20, 2020 4.985 5.258 4.887 5.229 664,451 +0.37(+7.65%)
May 19, 2020 4.985 4.985 4.608 4.858 701,672 -0.13(-2.55%)
May 18, 2020 4.525 4.994 4.525 4.985 1,120,188 +0.74(+17.51%)
May 15, 2020 4.173 4.379 4.056 4.242 456,013 +0.08(+1.88%)
May 14, 2020 3.919 4.261 3.910 4.164 375,137 +0.02(+0.47%)
May 13, 2020 4.476 4.486 3.919 4.144 1,193,136 -0.46(-9.98%)
May 12, 2020 4.584 4.858 4.379 4.603 768,913 +0.10(+2.17%)
May 11, 2020 4.437 4.618 4.271 4.506 735,262 -0.10(-2.12%)
May 08, 2020 4.300 4.691 4.266 4.603 719,677 +0.44(+10.56%)
May 07, 2020 4.164 4.281 4.105 4.164 817,365 +0.11(+2.65%)
May 06, 2020 4.183 4.271 3.949 4.056 718,129 -0.07(-1.66%)
May 05, 2020 4.369 4.564 4.076 4.125 1,039,637 +0.08(+1.93%)
May 04, 2020 3.968 4.046 3.738 4.046 1,092,569 -0.15(-3.50%)
May 01, 2020 4.398 4.550 3.939 4.193 948,655 -0.42(-9.11%)
Apr 30, 2020 4.838 4.887 4.204 4.613 1,636,190 -0.14(-2.88%)
Apr 29, 2020 3.861 4.985 3.841 4.750 4,193,217 +1.24(+35.38%)
Apr 28, 2020 3.313 3.509 3.181 3.509 594,450 +0.28(+8.79%)
Apr 27, 2020 3.421 3.421 2.854 3.225 1,087,792 -0.27(-7.82%)
Apr 24, 2020 3.509 3.773 3.118 3.499 902,409 +0.09(+2.58%)
Apr 23, 2020 2.776 3.479 2.688 3.411 1,110,774 +0.73(+27.37%)
Apr 22, 2020 2.854 2.952 2.580 2.678 914,052 -0.04(-1.44%)
Apr 21, 2020 2.698 2.815 2.580 2.717 583,671 -0.09(-3.14%)
Apr 20, 2020 2.473 2.922 2.346 2.805 1,187,911 +0.07(+2.50%)
Apr 17, 2020 2.619 2.766 2.601 2.737 655,730 +0.17(+6.46%)
Apr 16, 2020 2.786 2.786 2.458 2.571 532,880 -0.22(-7.72%)
Apr 15, 2020 3.089 3.089 2.688 2.786 677,029 -0.39(-12.31%)
Apr 14, 2020 3.382 3.519 3.049 3.176 569,641 -0.19(-5.52%)
Apr 13, 2020 3.382 3.675 3.147 3.362 670,842 +0.10(+2.99%)
Apr 09, 2020 3.421 3.587 2.913 3.264 1,209,863 +0.00(+0.00%)
Apr 08, 2020 2.688 3.264 2.629 3.264 869,037 +0.64(+24.16%)
Apr 07, 2020 2.756 2.991 2.571 2.629 1,328,436 +0.01(+0.37%)
Apr 06, 2020 2.571 2.834 2.468 2.619 1,718,217 +0.20(+8.06%)
Apr 03, 2020 2.463 2.649 2.228 2.424 1,335,812 +0.01(+0.40%)
Apr 02, 2020 2.316 2.766 2.297 2.414 877,487 +0.21(+9.29%)
Apr 01, 2020 2.424 2.668 2.199 2.209 682,832 -0.42(-15.98%)
Mar 31, 2020 2.717 2.874 2.551 2.629 1,084,216 +0.04(+1.51%)
Mar 30, 2020 2.522 2.942 2.453 2.590 773,622 +0.01(+0.38%)
Mar 27, 2020 2.834 2.834 2.502 2.580 518,732 -0.36(-12.29%)
Mar 26, 2020 2.600 3.030 2.600 2.942 742,745 +0.34(+13.16%)
Mar 25, 2020 2.707 2.786 2.448 2.600 757,273 -0.19(-6.67%)
Mar 24, 2020 2.522 2.815 2.424 2.786 741,456 +0.44(+18.75%)
Mar 23, 2020 2.443 2.512 2.140 2.346 795,187 -0.01(-0.41%)
Mar 20, 2020 2.688 2.756 2.121 2.355 1,714,067 -0.34(-12.68%)
Mar 19, 2020 2.326 2.874 2.297 2.698 784,078 +0.35(+15.00%)
Mar 18, 2020 2.717 3.001 2.258 2.346 986,997 -0.60(-20.27%)
Mar 17, 2020 2.756 2.942 2.536 2.942 1,537,734 +0.19(+6.74%)
Mar 16, 2020 2.766 3.245 2.605 2.756 870,558 -0.16(-5.37%)
Mar 13, 2020 3.069 3.167 2.600 2.913 1,474,857 +0.12(+4.20%)
Mar 12, 2020 3.010 3.010 2.531 2.795 1,521,818 -0.38(-12.00%)
Mar 11, 2020 3.089 3.333 2.952 3.176 1,703,259 +0.10(+3.17%)
Mar 10, 2020 3.812 3.890 2.854 3.079 2,429,530 -0.49(-13.70%)
Mar 09, 2020 3.548 3.753 2.668 3.567 3,196,467 -0.99(-21.67%)
Mar 06, 2020 5.073 5.278 4.545 4.555 1,002,268 -0.81(-15.12%)
Mar 05, 2020 5.718 5.757 5.209 5.366 856,271 -0.51(-8.65%)
Mar 04, 2020 6.213 6.301 5.772 5.874 1,000,977 -0.22(-3.66%)
Mar 03, 2020 6.242 6.475 5.981 6.097 964,123 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.