Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 256.84 256.84 247.15 249.09 144 -4.85(-1.91%)
May 28, 2002 248.12 253.94 246.18 253.94 103 +3.88(+1.55%)
May 27, 2002 253.94 253.94 250.06 250.06 92 +0.00(+0.00%)
May 24, 2002 253.94 253.94 250.06 250.06 92 -1.94(-0.77%)
May 23, 2002 252.00 252.00 252.00 252.00 1,031 -1.94(-0.76%)
May 22, 2002 248.12 253.94 248.12 253.94 103 +7.75(+3.15%)
May 21, 2002 242.30 246.18 240.37 246.18 216 +9.45(+3.99%)
May 20, 2002 244.24 246.18 236.49 236.73 154 -5.57(-2.30%)
May 17, 2002 247.15 247.16 238.43 242.30 113,493 -4.85(-1.96%)
May 16, 2002 252.00 252.00 242.30 247.15 72,223 -6.78(-2.67%)
May 15, 2002 253.94 253.94 253.94 253.94 0 +0.00(+0.00%)
May 14, 2002 253.94 253.94 253.94 253.94 92 -1.94(-0.76%)
May 13, 2002 260.72 260.72 250.06 255.87 330 -5.82(-2.22%)
May 10, 2002 265.56 265.56 261.69 261.69 134 -3.88(-1.46%)
May 09, 2002 268.47 268.47 265.56 265.56 134 -2.91(-1.08%)
May 08, 2002 266.54 268.47 266.54 268.47 154 +0.00(+0.00%)
May 07, 2002 268.47 268.47 268.47 268.47 206 +0.00(+0.00%)
May 06, 2002 268.47 268.47 268.47 268.47 10 +0.10(+0.04%)
May 03, 2002 268.47 273.32 268.38 268.38 536 -0.10(-0.04%)
May 02, 2002 269.44 269.44 268.47 268.47 237 +0.97(+0.36%)
May 01, 2002 267.50 267.50 267.50 267.50 0 +0.00(+0.00%)
Apr 30, 2002 269.44 269.44 267.50 267.50 20 +0.00(+0.00%)
Apr 29, 2002 263.63 273.32 263.63 267.50 196 +3.88(+1.47%)
Apr 26, 2002 271.38 271.38 261.69 263.63 257 -9.69(-3.55%)
Apr 25, 2002 285.92 290.28 261.69 273.32 608 -10.66(-3.75%)
Apr 24, 2002 283.98 283.98 283.98 283.98 10 +1.94(+0.69%)
Apr 23, 2002 282.04 282.04 282.04 282.04 20 +1.94(+0.69%)
Apr 22, 2002 290.76 290.76 280.10 280.10 670 -12.60(-4.30%)
Apr 19, 2002 292.70 292.70 292.70 292.70 72 +1.93(+0.66%)
Apr 18, 2002 290.76 292.70 290.76 290.77 72 +1.95(+0.67%)
Apr 17, 2002 285.92 288.83 285.92 288.83 41 +0.97(+0.34%)
Apr 16, 2002 280.10 287.86 280.10 287.86 92 +9.69(+3.48%)
Apr 15, 2002 283.01 283.01 278.17 278.17 113 -2.91(-1.03%)
Apr 12, 2002 276.23 281.07 271.38 281.07 309 +4.85(+1.75%)
Apr 11, 2002 276.23 276.23 276.23 276.23 30 +0.10(+0.04%)
Apr 10, 2002 276.23 276.23 269.44 276.13 330 +1.83(+0.67%)
Apr 09, 2002 274.29 276.23 272.35 274.30 185 -1.93(-0.70%)
Apr 08, 2002 278.17 278.17 276.23 276.23 72 -3.88(-1.38%)
Apr 05, 2002 280.10 280.10 280.10 280.10 0 +0.00(+0.00%)
Apr 04, 2002 286.89 286.89 276.23 280.10 237 -8.72(-3.02%)
Apr 03, 2002 288.83 288.83 288.83 288.83 103 -1.94(-0.67%)
Apr 02, 2002 293.67 295.61 290.76 290.76 175 +0.00(+0.00%)
Apr 01, 2002 290.76 290.76 290.76 290.76 0 +0.00(+0.00%)
Mar 29, 2002 292.70 294.64 290.76 290.76 175 +0.00(+0.00%)
Mar 28, 2002 292.70 294.64 290.76 290.76 175 +0.00(+0.00%)
Mar 27, 2002 290.76 290.76 290.76 290.76 10 +1.94(+0.67%)
Mar 26, 2002 285.92 288.83 283.01 288.83 92 +3.88(+1.36%)
Mar 25, 2002 296.58 296.58 284.95 284.95 423 -13.57(-4.55%)
Mar 22, 2002 296.58 298.52 296.58 298.52 237 +3.88(+1.32%)
Mar 21, 2002 286.89 294.64 286.89 294.64 237 +3.88(+1.33%)
Mar 20, 2002 286.89 290.76 286.89 290.76 82 +1.94(+0.67%)
Mar 19, 2002 288.83 288.83 288.83 288.83 10 +1.94(+0.68%)
Mar 18, 2002 286.89 286.89 286.89 286.89 113 -7.75(-2.63%)
Mar 15, 2002 288.83 294.64 288.83 294.64 237 +0.97(+0.33%)
Mar 14, 2002 293.67 293.67 293.67 293.67 0 +0.00(+0.00%)
Mar 13, 2002 295.61 295.61 293.67 293.67 30 -3.88(-1.30%)
Mar 12, 2002 297.55 297.55 297.55 297.55 0 +0.00(+0.00%)
Mar 11, 2002 293.67 298.42 283.01 297.55 619 +5.82(+1.99%)
Mar 08, 2002 305.30 305.30 291.73 291.73 691 -11.87(-3.91%)
Mar 07, 2002 297.55 303.61 297.55 303.61 216 +8.00(+2.70%)
Mar 06, 2002 288.83 297.55 288.83 295.61 371 +4.85(+1.67%)
Mar 05, 2002 283.01 290.76 283.01 290.76 144 +7.75(+2.74%)
Mar 04, 2002 283.01 283.01 283.01 283.01 1,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.