Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2357 2366 2303 2322 811 -29.39(-1.25%)
May 23, 2011 2303 2394 2251 2352 2,345 +34.23(+1.48%)
May 20, 2011 2268 2337 2214 2318 1,799 +54.30(+2.40%)
May 19, 2011 2285 2311 2249 2263 551 -13.23(-0.58%)
May 18, 2011 2255 2276 2249 2276 837 +18.58(+0.82%)
May 17, 2011 2264 2283 2252 2258 508 -1.96(-0.09%)
May 16, 2011 2274 2337 2255 2260 1,004 -55.74(-2.41%)
May 13, 2011 2344 2344 2278 2316 523 -16.62(-0.71%)
May 12, 2011 2298 2332 2250 2332 456 +36.18(+1.58%)
May 11, 2011 2259 2320 2239 2296 749 +30.85(+1.36%)
May 10, 2011 2189 2288 2189 2265 1,024 +27.82(+1.24%)
May 09, 2011 2263 2280 2200 2237 1,563 -11.73(-0.52%)
May 06, 2011 2261 2274 2190 2249 612 -0.05(-0.00%)
May 05, 2011 2283 2298 2122 2249 636 -43.96(-1.92%)
May 04, 2011 2316 2332 2259 2293 685 -22.49(-0.97%)
May 03, 2011 2327 2335 2303 2316 578 -10.75(-0.46%)
May 02, 2011 2316 2327 2311 2326 838 -7.83(-0.34%)
Apr 29, 2011 2342 2342 2321 2334 574 +0.00(+0.00%)
Apr 28, 2011 2335 2335 2278 2334 593 +32.27(+1.40%)
Apr 27, 2011 2322 2336 2283 2302 539 -20.53(-0.88%)
Apr 26, 2011 2337 2358 2322 2322 884 -4.89(-0.21%)
Apr 25, 2011 2327 2327 2231 2327 334 +20.53(+0.89%)
Apr 21, 2011 2332 2342 2276 2307 431 -14.66(-0.63%)
Apr 20, 2011 2282 2321 2274 2321 740 +52.80(+2.33%)
Apr 19, 2011 2252 2277 2224 2269 569 +28.36(+1.27%)
Apr 18, 2011 2224 2318 2181 2240 1,064 +6.84(+0.31%)
Apr 15, 2011 2181 2233 2166 2233 1,070 +30.47(+1.38%)
Apr 14, 2011 2181 2205 2132 2203 1,487 +7.67(+0.35%)
Apr 13, 2011 2203 2269 2190 2195 755 -66.49(-2.94%)
Apr 12, 2011 2182 2294 2182 2262 886 +41.07(+1.85%)
Apr 11, 2011 2270 2283 2205 2221 861 -43.03(-1.90%)
Apr 08, 2011 2294 2313 2237 2264 745 -34.22(-1.49%)
Apr 07, 2011 2395 2395 2283 2298 1,086 -92.90(-3.89%)
Apr 06, 2011 2391 2415 2376 2391 718 +1.95(+0.08%)
Apr 05, 2011 2361 2391 2352 2389 338 +24.45(+1.03%)
Apr 04, 2011 2362 2381 2342 2364 591 +7.82(+0.33%)
Apr 01, 2011 2371 2376 2342 2357 694 -2.93(-0.12%)
Mar 31, 2011 2346 2371 2298 2360 1,117 +15.65(+0.67%)
Mar 30, 2011 2318 2347 2308 2344 805 +43.02(+1.87%)
Mar 29, 2011 2276 2306 2249 2301 593 +24.45(+1.07%)
Mar 28, 2011 2264 2288 2249 2276 1,064 +12.71(+0.56%)
Mar 25, 2011 2249 2273 2225 2264 686 +14.67(+0.65%)
Mar 24, 2011 2237 2256 2210 2249 616 +7.82(+0.35%)
Mar 23, 2011 2152 2269 2152 2241 1,087 +2.94(+0.13%)
Mar 22, 2011 2173 2246 2151 2238 1,288 +75.29(+3.48%)
Mar 21, 2011 2118 2177 2109 2163 932 +41.07(+1.94%)
Mar 18, 2011 2035 2122 2034 2122 2,602 +109.52(+5.44%)
Mar 17, 2011 2017 2030 2010 2012 612 +10.76(+0.54%)
Mar 16, 2011 1958 2037 1951 2002 1,834 +44.00(+2.25%)
Mar 15, 2011 2001 2019 1956 1958 964 -61.60(-3.05%)
Mar 14, 2011 2080 2102 2014 2019 749 -66.50(-3.19%)
Mar 11, 2011 2085 2111 2024 2086 1,160 +2.94(+0.14%)
Mar 10, 2011 2152 2152 2073 2083 822 -76.28(-3.53%)
Mar 09, 2011 2151 2198 2142 2159 505 +16.63(+0.78%)
Mar 08, 2011 2128 2181 2102 2143 1,191 +25.42(+1.20%)
Mar 07, 2011 2142 2166 2112 2117 1,018 -9.78(-0.46%)
Mar 04, 2011 2176 2189 2117 2127 796 -34.22(-1.58%)
Mar 03, 2011 2210 2231 2153 2161 2,242 -40.08(-1.82%)
Mar 02, 2011 2202 2225 2181 2201 1,027 -4.95(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.