Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1933 1955 1900 1942 1,543 +15.97(+0.83%)
May 30, 2012 1915 1966 1915 1926 706 -1.96(-0.10%)
May 29, 2012 1945 1965 1911 1928 518 +7.76(+0.40%)
May 25, 2012 1932 1956 1921 1921 524 -12.52(-0.65%)
May 24, 2012 1941 1972 1914 1933 601 -7.95(-0.41%)
May 23, 2012 1973 1990 1908 1941 1,205 -31.78(-1.61%)
May 22, 2012 2003 2017 1966 1973 750 -29.83(-1.49%)
May 21, 2012 1906 2003 1902 2003 1,918 +104.50(+5.51%)
May 18, 2012 1891 1926 1873 1898 1,444 +15.85(+0.84%)
May 17, 2012 1890 1922 1869 1882 989 -7.64(-0.40%)
May 16, 2012 1873 1912 1873 1890 567 +17.35(+0.93%)
May 15, 2012 1884 1915 1862 1873 602 -22.35(-1.18%)
May 14, 2012 1883 1925 1873 1895 626 -3.46(-0.18%)
May 11, 2012 1882 1926 1882 1898 503 -12.60(-0.66%)
May 10, 2012 1913 1936 1887 1911 1,141 +6.14(+0.32%)
May 09, 2012 1893 1917 1860 1905 510 -4.89(-0.26%)
May 08, 2012 1855 1917 1839 1910 576 +51.58(+2.78%)
May 07, 2012 1870 1881 1834 1858 752 -30.07(-1.59%)
May 04, 2012 1951 1951 1878 1888 867 -67.47(-3.45%)
May 03, 2012 1910 1977 1907 1956 961 +51.92(+2.73%)
May 02, 2012 1904 1912 1887 1904 845 -12.33(-0.64%)
May 01, 2012 1937 1946 1898 1916 897 -30.22(-1.55%)
Apr 30, 2012 1954 1966 1939 1946 644 -3.45(-0.18%)
Apr 27, 2012 1941 1961 1941 1950 1,018 +8.75(+0.45%)
Apr 26, 2012 1911 1954 1911 1941 629 +30.32(+1.59%)
Apr 25, 2012 1884 1913 1859 1911 820 +50.62(+2.72%)
Apr 24, 2012 1850 1868 1844 1860 378 +14.04(+0.76%)
Apr 23, 2012 1811 1846 1803 1846 684 +12.30(+0.67%)
Apr 20, 2012 1840 1873 1829 1834 807 +24.49(+1.35%)
Apr 19, 2012 1860 1860 1806 1809 928 -52.30(-2.81%)
Apr 18, 2012 1874 1892 1850 1862 661 -16.89(-0.90%)
Apr 17, 2012 1855 1907 1848 1878 621 +30.32(+1.64%)
Apr 16, 2012 1803 1863 1802 1848 519 +45.98(+2.55%)
Apr 13, 2012 1829 1836 1788 1802 793 -29.31(-1.60%)
Apr 12, 2012 1825 1851 1786 1832 1,186 +16.98(+0.94%)
Apr 11, 2012 1801 1827 1795 1815 1,361 +26.34(+1.47%)
Apr 10, 2012 1821 1828 1788 1788 1,074 -26.75(-1.47%)
Apr 09, 2012 1834 1858 1814 1815 1,486 -55.72(-2.98%)
Apr 05, 2012 1853 1876 1836 1871 933 +12.70(+0.68%)
Apr 04, 2012 1872 1878 1857 1858 1,507 -26.41(-1.40%)
Apr 03, 2012 1913 1916 1873 1884 1,033 -22.00(-1.15%)
Apr 02, 2012 1908 1938 1898 1906 1,234 -1.46(-0.08%)
Mar 30, 2012 1931 1949 1907 1908 888 -9.78(-0.51%)
Mar 29, 2012 1952 1952 1918 1918 586 -39.37(-2.01%)
Mar 28, 2012 1952 1993 1952 1957 655 +0.25(+0.01%)
Mar 27, 2012 1969 2005 1956 1957 1,582 -17.60(-0.89%)
Mar 26, 2012 1946 1975 1924 1974 1,404 +47.92(+2.49%)
Mar 23, 2012 1903 1938 1903 1926 578 +27.38(+1.44%)
Mar 22, 2012 1921 1976 1887 1899 2,129 -40.96(-2.11%)
Mar 21, 2012 1917 1975 1917 1940 928 +27.53(+1.44%)
Mar 20, 2012 1901 1950 1897 1912 732 +0.71(+0.04%)
Mar 19, 2012 1901 1919 1876 1912 737 +10.76(+0.57%)
Mar 16, 2012 1896 1904 1882 1901 1,175 -1.96(-0.10%)
Mar 15, 2012 1887 1912 1864 1903 429 +16.63(+0.88%)
Mar 14, 2012 1906 1917 1886 1886 384 -14.67(-0.77%)
Mar 13, 2012 1873 1901 1856 1901 525 +51.82(+2.80%)
Mar 12, 2012 1858 1907 1844 1849 722 -16.62(-0.89%)
Mar 09, 2012 1863 1866 1843 1866 745 -0.97(-0.05%)
Mar 08, 2012 1814 1874 1814 1867 488 +8.80(+0.47%)
Mar 07, 2012 1826 1867 1822 1858 512 +46.93(+2.59%)
Mar 06, 2012 1838 1858 1811 1811 766 -56.61(-3.03%)
Mar 05, 2012 1828 1872 1801 1868 707 +48.58(+2.67%)
Mar 02, 2012 1852 1858 1819 1819 985 -43.79(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.