Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,150.50 -30.82 (-0.97%)
Streaming Delayed Price Updated: 9:34 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2669 2679 2639 2649 2,027 -24.71(-0.92%)
May 29, 2014 2673 2673 2639 2673 628 +13.75(+0.52%)
May 28, 2014 2672 2713 2654 2659 572 -26.53(-0.99%)
May 27, 2014 2621 2693 2596 2686 907 +83.96(+3.23%)
May 23, 2014 2576 2602 2602 2602 712 +16.97(+0.66%)
May 22, 2014 2590 2590 2575 2585 312 +6.24(+0.24%)
May 21, 2014 2591 2591 2568 2579 801 +8.80(+0.34%)
May 20, 2014 2591 2604 2570 2570 1,585 -15.35(-0.59%)
May 19, 2014 2579 2604 2570 2585 604 +9.85(+0.38%)
May 16, 2014 2584 2600 2570 2576 747 +5.50(+0.21%)
May 15, 2014 2567 2603 2567 2570 1,591 +3.92(+0.15%)
May 14, 2014 2603 2634 2566 2566 1,245 -28.49(-1.10%)
May 13, 2014 2582 2632 2580 2595 1,054 -6.56(-0.25%)
May 12, 2014 2458 2668 2458 2601 4,897 +195.81(+8.14%)
May 09, 2014 2319 2405 2310 2405 388 +89.86(+3.88%)
May 08, 2014 2330 2357 2310 2316 354 -14.26(-0.61%)
May 07, 2014 2351 2372 2310 2330 475 -29.97(-1.27%)
May 06, 2014 2398 2398 2345 2360 1,131 -40.25(-1.68%)
May 05, 2014 2408 2408 2311 2400 1,092 +60.88(+2.60%)
May 02, 2014 2408 2408 2310 2339 2,123 -20.54(-0.87%)
May 01, 2014 2408 2452 2359 2360 1,812 -36.45(-1.52%)
Apr 30, 2014 2436 2441 2364 2396 1,019 -37.59(-1.54%)
Apr 29, 2014 2471 2482 2394 2434 978 -14.03(-0.57%)
Apr 28, 2014 2452 2477 2446 2448 854 +15.25(+0.63%)
Apr 25, 2014 2478 2495 2432 2432 405 -44.22(-1.79%)
Apr 24, 2014 2496 2496 2467 2477 79 -9.49(-0.38%)
Apr 23, 2014 2511 2515 2470 2486 471 -21.90(-0.87%)
Apr 22, 2014 2498 2531 2477 2508 435 +26.48(+1.07%)
Apr 21, 2014 2487 2496 2457 2482 685 -14.21(-0.57%)
Apr 17, 2014 2467 2496 2496 2496 305 +33.68(+1.37%)
Apr 16, 2014 2474 2493 2457 2462 789 -7.43(-0.30%)
Apr 15, 2014 2516 2516 2462 2470 522 -25.80(-1.03%)
Apr 14, 2014 2469 2504 2457 2495 1,069 +46.19(+1.89%)
Apr 11, 2014 2462 2481 2434 2449 856 -21.22(-0.86%)
Apr 10, 2014 2491 2504 2470 2470 1,128 -33.82(-1.35%)
Apr 09, 2014 2484 2516 2470 2504 752 +29.71(+1.20%)
Apr 08, 2014 2486 2516 2467 2474 1,274 +2.65(+0.11%)
Apr 07, 2014 2502 2526 2459 2472 858 -29.42(-1.18%)
Apr 04, 2014 2572 2572 2477 2501 701 -49.13(-1.93%)
Apr 03, 2014 2581 2581 2538 2550 231 -24.57(-0.95%)
Apr 02, 2014 2575 2580 2555 2575 457 -7.85(-0.30%)
Apr 01, 2014 2576 2585 2536 2583 732 +6.43(+0.25%)
Mar 31, 2014 2568 2589 2531 2576 612 +28.47(+1.12%)
Mar 28, 2014 2521 2567 2512 2548 383 +18.16(+0.72%)
Mar 27, 2014 2487 2552 2484 2530 927 +5.34(+0.21%)
Mar 26, 2014 2643 2643 2521 2524 362 -94.11(-3.59%)
Mar 25, 2014 2620 2620 2580 2619 222 +26.83(+1.04%)
Mar 24, 2014 2647 2648 2588 2592 610 -51.86(-1.96%)
Mar 21, 2014 2614 2649 2598 2644 654 +17.49(+0.67%)
Mar 20, 2014 2565 2632 2548 2626 591 +69.92(+2.74%)
Mar 19, 2014 2641 2641 2540 2556 464 -74.73(-2.84%)
Mar 18, 2014 2555 2645 2555 2631 421 +21.51(+0.82%)
Mar 17, 2014 2569 2628 2569 2609 210 +43.25(+1.69%)
Mar 14, 2014 2561 2601 2551 2566 216 +9.85(+0.39%)
Mar 13, 2014 2596 2613 2536 2556 615 -43.21(-1.66%)
Mar 12, 2014 2486 2599 2482 2599 391 +108.00(+4.33%)
Mar 11, 2014 2584 2594 2459 2491 942 -103.14(-3.98%)
Mar 10, 2014 2536 2604 2536 2595 396 +18.57(+0.72%)
Mar 07, 2014 2544 2596 2532 2576 410 +32.57(+1.28%)
Mar 06, 2014 2575 2582 2526 2543 681 -31.49(-1.22%)
Mar 05, 2014 2555 2575 2508 2575 343 +8.26(+0.32%)
Mar 04, 2014 2495 2573 2495 2567 1,153 +109.68(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.