Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 297,976 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-9.09%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 5,265,510 +0.00(+10.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0001 0.0001 2,030,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 16,957,576 -0.00(-50.00%)
May 01, 2017 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Apr 28, 2017 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 4,155,000 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 57 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 9,724,139 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 5,810,008 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 6,700,382 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 6,657,295 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 10,100,400 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 36,495,800 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 131,299,280 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 3,999,760 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 271 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 5,551,000 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 12,760,000 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0002 0.0001 0.0001 12,352,851 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0001 5,760,052 -0.00(-50.00%)
Mar 08, 2017 0.0001 0.0002 0.0001 0.0002 29,425,628 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 90,786,536 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0002 0.0001 0.0001 13,572,864 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0001 12,501,373 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 45,782,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.