Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0490 0.0490 0.0490 0.0490 250 -0.00(-2.00%)
May 26, 2022 0.0500 75 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.00(+0.00%)
May 23, 2022 0.0500 0.0500 0.0500 0.0500 387 +0.00(+2.04%)
May 20, 2022 0.0491 0.0491 0.0490 0.0490 29,669 -0.00(-3.92%)
May 19, 2022 0.0510 0.0510 0.0510 0.0510 6,050 +0.00(+4.08%)
May 18, 2022 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.20%)
May 13, 2022 0.0489 0 +0.01(+32.16%)
May 11, 2022 0.0370 0 -0.00(-7.50%)
May 10, 2022 0.0390 0.0500 0.0375 0.0400 31,058 -0.00(-10.11%)
May 09, 2022 0.0510 0.0510 0.0445 0.0445 50,478 -0.01(-11.00%)
May 06, 2022 0.0450 0.0500 0.0450 0.0500 214,855 +0.01(+16.28%)
May 04, 2022 0.0430 0 -0.00(-4.44%)
May 03, 2022 0.0370 0.0450 0.0340 0.0450 13,250 +0.01(+25.00%)
May 02, 2022 0.0360 0.0410 0.0360 0.0360 343 -0.01(-26.53%)
Apr 29, 2022 0.0490 0.0490 0.0490 0.0490 8,469 +0.01(+44.12%)
Apr 28, 2022 0.0489 0.0489 0.0340 0.0340 350 -0.01(-19.05%)
Apr 27, 2022 0.0420 0.0420 0.0420 0.0420 250 -0.01(-16.00%)
Apr 26, 2022 0.0345 0.0500 0.0340 0.0500 7,651 +0.02(+47.06%)
Apr 25, 2022 0.0340 0.0340 0.0340 0.0340 500 +0.00(+0.00%)
Apr 22, 2022 0.0340 0.0340 0.0340 0.0340 313 +0.00(+3.03%)
Apr 20, 2022 0.0330 0 -0.02(-39.89%)
Apr 13, 2022 0.0549 0 +0.01(+37.25%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 50,600 -0.02(-33.33%)
Apr 11, 2022 0.0455 0.0600 0.0400 0.0600 7,632 +0.03(+132.56%)
Apr 07, 2022 0.0258 0 +0.00(+2.79%)
Apr 04, 2022 0.0251 0 -0.00(-11.62%)
Mar 31, 2022 0.0284 3 +0.00(+1.43%)
Mar 30, 2022 0.0201 0.0280 0.0201 0.0280 46,775 +0.01(+40.00%)
Mar 29, 2022 0.0280 0.0280 0.0200 0.0200 50,001 -0.01(-24.53%)
Mar 28, 2022 0.0210 0.0265 0.0210 0.0265 11,380 +0.00(+15.22%)
Mar 25, 2022 0.0210 0.0230 0.0210 0.0230 11,617 +0.00(+0.00%)
Mar 24, 2022 0.0230 0.0230 0.0230 0.0230 9,003 -0.01(-17.86%)
Mar 22, 2022 0.0280 13 +0.00(+1.82%)
Mar 21, 2022 0.0225 0.0275 0.0225 0.0275 14,444 -0.00(-1.79%)
Mar 18, 2022 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Mar 17, 2022 0.0282 0.0282 0.0201 0.0280 39,229 +0.00(+12.45%)
Mar 16, 2022 0.0268 0.0285 0.0220 0.0249 61,000 -0.00(-14.73%)
Mar 15, 2022 0.0292 0.0292 0.0292 0.0292 2,222 +0.01(+26.41%)
Mar 14, 2022 0.0231 0.0231 0.0231 0.0231 5,086 -0.01(-23.00%)
Mar 10, 2022 0.0300 51 +0.00(+5.26%)
Mar 09, 2022 0.0275 0.0285 0.0270 0.0285 26,977 -0.00(-5.00%)
Mar 08, 2022 0.0300 0.0300 0.0268 0.0300 57,097 +0.00(+1.69%)
Mar 07, 2022 0.0430 0.0430 0.0205 0.0295 831,643 -0.04(-55.90%)
Mar 02, 2022 0.0669 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.