Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0115 0.0136 0.0115 0.0136 10,400 -0.00(-2.86%)
May 04, 2023 0.0140 0 +0.00(+9.37%)
May 03, 2023 0.0128 0.0140 0.0115 0.0128 14,500 -0.00(-8.57%)
May 01, 2023 0.0140 0 +0.00(+0.00%)
Apr 28, 2023 0.0140 0.0140 0.0140 0.0140 1,025 +0.00(+0.00%)
Apr 25, 2023 0.0140 1 +0.00(+21.74%)
Apr 24, 2023 0.0128 0.0140 0.0115 0.0115 11,000 +0.00(+0.00%)
Apr 20, 2023 0.0115 0 +0.00(+0.00%)
Apr 19, 2023 0.0117 0.0117 0.0115 0.0115 4,923 -0.00(-10.16%)
Apr 14, 2023 0.0128 0 -0.00(-8.57%)
Apr 13, 2023 0.0128 0.0140 0.0128 0.0140 6,506 +0.00(+9.37%)
Apr 12, 2023 0.0128 0.0128 0.0128 0.0128 12,376 -0.00(-8.57%)
Apr 10, 2023 0.0140 0 +0.00(+0.00%)
Apr 06, 2023 0.0128 0.0140 0.0128 0.0140 6,920 +0.00(+0.00%)
Apr 03, 2023 0.0140 0 +0.00(+4.48%)
Mar 24, 2023 0.0134 0 -0.00(-4.29%)
Mar 22, 2023 0.0140 0 +0.00(+7.69%)
Mar 21, 2023 0.0150 0.0150 0.0128 0.0130 16,944 +0.00(+4.84%)
Mar 20, 2023 0.0178 0.0178 0.0124 0.0124 48,379 -0.00(-17.33%)
Mar 17, 2023 0.0115 0.0150 0.0115 0.0150 1,667 +0.00(+0.00%)
Mar 15, 2023 0.0150 0 +0.00(+30.43%)
Mar 14, 2023 0.0115 0.0115 0.0115 0.0115 100 -0.00(-19.58%)
Mar 10, 2023 0.0143 0 +0.00(+0.70%)
Mar 09, 2023 0.0163 0.0163 0.0142 0.0142 115,500 +0.00(+1.43%)
Mar 07, 2023 0.0140 0 -0.00(-3.45%)
Mar 06, 2023 0.0130 0.0155 0.0130 0.0145 121,621 +0.00(+15.08%)
Mar 02, 2023 0.0126 0 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.