Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.380	1.380	1.380	1.380	1,500	+0.01(+0.73%)
May 30, 2018	1.370	1.370	1.370	1.370	9,299	-0.01(-0.45%)
May 24, 2018		1.376	1.376	1.376	0	+0.04(+2.71%)
May 23, 2018	1.340	1.340	1.340	1.340	1,700	-0.02(-1.47%)
May 22, 2018	1.360	1.360	1.360	1.360	1,100	+0.01(+0.74%)
May 21, 2018	1.350	1.350	1.350	1.350	1,000	-0.05(-3.57%)
May 18, 2018	1.400	1.400	1.400	1.400	330	+0.05(+3.70%)
May 17, 2018	1.350	1.350	1.350	1.350	3,600	-0.01(-0.74%)
May 16, 2018	1.360	1.360	1.360	1.360	1,025	-0.06(-4.23%)
May 14, 2018		1.420	1.420	1.420	0	+0.07(+5.50%)
May 11, 2018	1.340	1.350	1.340	1.346	12,300	+0.08(+5.98%)
May 09, 2018		1.270	1.270	1.270	0	+0.03(+2.42%)
May 08, 2018	1.240	1.240	1.240	1.240	1,000	+0.00(+0.00%)
May 07, 2018	1.240	1.240	1.240	1.240	500	+0.07(+5.98%)
May 04, 2018	1.170	1.170	1.170	1.170	1,074	+0.01(+0.86%)
May 03, 2018	1.160	1.160	1.160	1.160	100	-0.01(-0.85%)
May 02, 2018	1.170	1.170	1.170	1.170	1,800	+0.02(+1.74%)
Apr 30, 2018		1.150	1.150	1.150	0	+0.03(+2.68%)
Apr 23, 2018		1.120	1.120	1.120	0	-0.04(-3.45%)
Apr 12, 2018		1.160	1.160	1.160	0	+0.02(+1.75%)
Apr 10, 2018		1.140	1.140	1.140	0	+0.05(+4.59%)
Apr 04, 2018		1.090	1.090	1.090	0	-0.02(-1.80%)
Apr 03, 2018	1.100	1.110	1.100	1.110	1,190	+0.05(+4.72%)
Apr 02, 2018	1.060	1.060	1.060	1.060	300	-0.00(-0.02%)
Mar 29, 2018		1.060	1.060	1.060	0	+0.02(+1.94%)
Mar 28, 2018	1.040	1.040	1.040	1.040	1,000	+0.01(+0.97%)
Mar 22, 2018		1.030	1.030	1.030	0	+0.15(+17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microport Scientific (OP: MCRPF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Microport Scientific (OP: MCRPF )

Historical Prices

Sections

Services

Contact Information