Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (OP: SXMVF )

0.1516 UNCHANGED
Last Price Updated: 3:54 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2017 0.0517 0.0517 0.0517 0 +0.00(+7.71%)
May 05, 2017 0.0472 0.0480 0.0460 0.0480 19,000 -0.01(-21.95%)
Apr 28, 2017 0.0615 0.0615 0.0615 0 -0.00(-1.60%)
Apr 04, 2017 0.0625 0.0625 0.0625 0 -0.01(-8.76%)
Mar 22, 2017 0.0685 0.0685 0.0685 0 -0.01(-9.99%)
Mar 21, 2017 0.0725 0.0761 0.0725 0.0761 43,000 -0.08(-51.03%)
Mar 16, 2017 0.1554 0.1554 0.1554 0 +0.00(+0.13%)
Mar 15, 2017 0.1552 0.1552 0.1552 0.1552 11,500 -0.00(-2.39%)
Mar 13, 2017 0.1590 0.1590 0.1590 0 +0.00(+1.27%)
Mar 09, 2017 0.1570 0.1570 0.1570 0 -0.01(-3.09%)
Mar 07, 2017 0.1620 0.1620 0.1620 0 +0.04(+28.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.