Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.2936 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2400 0.2316 0.2316 4,060 +0.01(+2.80%)
May 27, 2022 0.2253 0.2253 0.2253 0.2253 364 -0.02(-9.88%)
May 25, 2022 0.2500 0 +0.01(+6.34%)
May 24, 2022 0.2579 0.2579 0.2351 0.2351 1,297 -0.02(-9.40%)
May 23, 2022 0.2600 0.2870 0.2595 0.2595 11,100 +0.02(+7.10%)
May 20, 2022 0.2423 0.2423 0.2423 0.2423 100 +0.00(+1.30%)
May 18, 2022 0.2392 0 -0.01(-2.09%)
May 17, 2022 0.2050 0.2443 0.2050 0.2443 2,155 +0.01(+3.30%)
May 16, 2022 0.2365 0.2365 0.2365 0.2365 1,000 +0.02(+9.24%)
May 13, 2022 0.2200 0.2203 0.2165 0.2165 8,333 -0.00(-1.41%)
May 12, 2022 0.2110 0.2196 0.2098 0.2196 2,971 -0.00(-1.61%)
May 11, 2022 0.2400 0.2400 0.2232 0.2232 5,200 +0.00(+1.09%)
May 10, 2022 0.2290 0.2330 0.2088 0.2208 33,550 -0.01(-2.73%)
May 09, 2022 0.2720 0.2720 0.2270 0.2270 13,854 -0.02(-7.99%)
May 06, 2022 0.2560 0.2561 0.2467 0.2467 7,873 -0.02(-7.05%)
May 05, 2022 0.2654 0.2654 0.2654 0.2654 400 -0.01(-4.12%)
May 04, 2022 0.2737 0.2820 0.2737 0.2768 3,150 -0.01(-2.67%)
May 03, 2022 0.2908 0.3147 0.2844 0.2844 20,520 -0.01(-2.10%)
May 02, 2022 0.2891 0.2905 0.2890 0.2905 35,344 -0.03(-8.36%)
Apr 29, 2022 0.3370 0.3370 0.3170 0.3170 2,001 -0.01(-3.74%)
Apr 28, 2022 0.3530 0.3530 0.3237 0.3293 7,850 +0.02(+6.23%)
Apr 26, 2022 0.3100 0 +0.00(+1.24%)
Apr 25, 2022 0.3272 0.3272 0.3062 0.3062 6,700 -0.02(-6.39%)
Apr 22, 2022 0.3105 0.3271 0.3105 0.3271 19,566 +0.00(+0.40%)
Apr 21, 2022 0.3295 0.3340 0.3252 0.3258 6,392 -0.01(-3.29%)
Apr 20, 2022 0.3504 0.3576 0.3295 0.3369 71,744 +0.01(+2.81%)
Apr 19, 2022 0.3469 0.3493 0.3277 0.3277 4,285 -0.02(-6.37%)
Apr 18, 2022 0.3557 0.3646 0.3500 0.3500 26,368 -0.01(-3.98%)
Apr 14, 2022 0.3639 0.3645 0.3511 0.3645 10,300 +0.02(+6.55%)
Apr 13, 2022 0.3542 0.3641 0.3398 0.3421 34,447 -0.02(-4.47%)
Apr 12, 2022 0.3631 0.3748 0.3581 0.3581 9,001 -0.02(-5.74%)
Apr 11, 2022 0.4000 0.4022 0.3656 0.3799 7,882 -0.02(-4.86%)
Apr 08, 2022 0.4086 0.4086 0.3926 0.3993 6,200 +0.01(+1.73%)
Apr 07, 2022 0.3923 0.3925 0.3923 0.3925 4,500 +0.00(+0.00%)
Apr 06, 2022 0.4000 0.4095 0.3925 0.3925 14,500 -0.02(-4.57%)
Apr 05, 2022 0.4128 0.4128 0.4106 0.4113 2,260 +0.00(+0.32%)
Apr 04, 2022 0.3999 0.4135 0.3962 0.4100 9,075 +0.01(+2.55%)
Apr 01, 2022 0.3998 0.3998 0.3998 0.3998 2,545 -0.01(-1.67%)
Mar 31, 2022 0.4207 0.4207 0.4066 0.4066 1,800 -0.01(-2.12%)
Mar 30, 2022 0.4154 0.4154 0.4154 0.4154 100 +0.00(+0.73%)
Mar 29, 2022 0.4124 0.4124 0.4124 0.4124 300 -0.04(-9.74%)
Mar 28, 2022 0.4569 0.4569 0.4569 0.4569 200 -0.01(-1.49%)
Mar 25, 2022 0.4584 0.4638 0.4382 0.4638 52,680 -0.03(-6.55%)
Mar 24, 2022 0.4963 0.4963 0.4963 0.4963 250 -0.00(-0.20%)
Mar 23, 2022 0.4751 0.4973 0.4750 0.4973 2,455 -0.00(-0.58%)
Mar 22, 2022 0.5023 0.5023 0.5002 0.5002 4,000 +0.01(+2.31%)
Mar 21, 2022 0.4888 0.4889 0.4888 0.4889 10,000 +0.01(+2.80%)
Mar 18, 2022 0.4715 0.4756 0.4715 0.4756 330 -0.02(-3.20%)
Mar 17, 2022 0.4748 0.4913 0.4748 0.4913 15,000 +0.02(+5.18%)
Mar 16, 2022 0.4711 0.5228 0.4671 0.4671 17,000 -0.01(-1.23%)
Mar 15, 2022 0.4820 0.4820 0.4718 0.4729 10,100 -0.03(-6.73%)
Mar 14, 2022 0.5108 0.5108 0.4991 0.5070 3,200 -0.03(-4.84%)
Mar 10, 2022 0.5328 0 +0.07(+15.90%)
Mar 09, 2022 0.4834 0.4850 0.4597 0.4597 17,700 -0.00(-1.03%)
Mar 08, 2022 0.5196 0.5396 0.4570 0.4645 56,500 -0.04(-7.10%)
Mar 07, 2022 0.5340 0.5460 0.5000 0.5000 65,633 -0.02(-3.47%)
Mar 04, 2022 0.5300 0.5300 0.5180 0.5180 1,000 +0.05(+11.35%)
Mar 03, 2022 0.4185 0.4652 0.4185 0.4652 1,500 +0.05(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.