Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0530 0.0500 0.0530 47,935 +0.00(+1.53%)
May 30, 2023 0.0500 0.0522 0.0459 0.0522 41,900 +0.00(+4.40%)
May 26, 2023 0.0520 0.0530 0.0450 0.0500 147,984 +0.00(+2.04%)
May 25, 2023 0.0510 0.0530 0.0475 0.0490 90,900 -0.00(-3.92%)
May 24, 2023 0.0530 0.0530 0.0489 0.0510 91,717 +0.00(+2.00%)
May 23, 2023 0.0490 0.0535 0.0450 0.0500 294,659 +0.00(+8.93%)
May 22, 2023 0.0430 0.0459 0.0400 0.0459 25,079 +0.00(+2.00%)
May 19, 2023 0.0400 0.0450 0.0400 0.0450 3,756 +0.00(+0.00%)
May 18, 2023 0.0400 0.0460 0.0400 0.0450 65,770 -0.00(-0.88%)
May 17, 2023 0.0454 0.0454 0.0454 0.0454 2,001 +0.01(+17.92%)
May 16, 2023 0.0385 0.0385 0.0383 0.0385 43,706 -0.01(-14.44%)
May 12, 2023 0.0450 0 +0.00(+2.27%)
May 11, 2023 0.0350 0.0440 0.0350 0.0440 67,000 +0.01(+19.24%)
May 10, 2023 0.0350 0.0369 0.0350 0.0369 46,904 +0.00(+3.94%)
May 09, 2023 0.0340 0.0355 0.0340 0.0355 9,584 +0.00(+1.43%)
May 08, 2023 0.0396 0.0396 0.0344 0.0350 111,411 -0.01(-16.67%)
May 05, 2023 0.0372 0.0420 0.0370 0.0420 25,500 +0.00(+5.00%)
May 03, 2023 0.0400 0 +0.00(+0.00%)
May 02, 2023 0.0362 0.0416 0.0362 0.0400 86,471 +0.00(+4.71%)
May 01, 2023 0.0425 0.0425 0.0340 0.0382 91,176 -0.00(-6.83%)
Apr 28, 2023 0.0410 0.0410 0.0341 0.0410 139,811 -0.00(-3.53%)
Apr 27, 2023 0.0450 0.0450 0.0425 0.0425 106,113 -0.00(-5.56%)
Apr 26, 2023 0.0352 0.0450 0.0352 0.0450 114,116 +0.00(+12.50%)
Apr 25, 2023 0.0426 0.0450 0.0368 0.0400 106,212 -0.00(-11.11%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0450 110,792 +0.00(+2.27%)
Apr 21, 2023 0.0445 0.0445 0.0350 0.0440 7,850 -0.00(-1.12%)
Apr 20, 2023 0.0423 0.0445 0.0400 0.0445 312,020 +0.00(+1.14%)
Apr 18, 2023 0.0440 0 +0.00(+0.69%)
Apr 17, 2023 0.0321 0.0437 0.0321 0.0437 10,866 +0.00(+0.00%)
Apr 14, 2023 0.0420 0.0443 0.0385 0.0437 119,421 +0.00(+3.80%)
Apr 13, 2023 0.0429 0.0429 0.0386 0.0421 52,951 +0.00(+5.25%)
Apr 12, 2023 0.0380 0.0410 0.0380 0.0400 315,691 +0.00(+0.00%)
Apr 11, 2023 0.0361 0.0400 0.0361 0.0400 118,372 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0361 0.0400 120,570 +0.00(+0.00%)
Apr 06, 2023 0.0304 0.0430 0.0304 0.0400 232,600 +0.00(+9.59%)
Apr 05, 2023 0.0310 0.0365 0.0305 0.0365 92,177 +0.01(+21.67%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-8.81%)
Apr 03, 2023 0.0280 0.0329 0.0280 0.0329 12,184 -0.00(-0.30%)
Mar 31, 2023 0.0329 0.0330 0.0273 0.0330 80,123 -0.00(-2.08%)
Mar 30, 2023 0.0302 0.0337 0.0302 0.0337 14,942 +0.00(+3.06%)
Mar 29, 2023 0.0320 0.0337 0.0302 0.0327 24,873 -0.00(-2.39%)
Mar 28, 2023 0.0320 0.0335 0.0320 0.0335 1,186 +0.00(+0.00%)
Mar 27, 2023 0.0302 0.0338 0.0302 0.0335 17,400 +0.00(+4.69%)
Mar 24, 2023 0.0336 0.0336 0.0316 0.0320 109,608 -0.00(-3.03%)
Mar 23, 2023 0.0350 0.0350 0.0322 0.0330 99,130 -0.00(-4.35%)
Mar 22, 2023 0.0365 0.0365 0.0325 0.0345 18,271 -0.00(-5.48%)
Mar 21, 2023 0.0387 0.0397 0.0365 0.0365 207,000 -0.00(-7.59%)
Mar 20, 2023 0.0360 0.0395 0.0360 0.0395 1,114 -0.00(-0.50%)
Mar 17, 2023 0.0399 0.0399 0.0350 0.0397 107,026 +0.00(+4.47%)
Mar 16, 2023 0.0370 0.0410 0.0362 0.0380 183,800 +0.00(+3.26%)
Mar 15, 2023 0.0425 0.0425 0.0335 0.0368 99,768 -0.00(-10.24%)
Mar 14, 2023 0.0390 0.0410 0.0320 0.0410 811,459 +0.00(+5.13%)
Mar 13, 2023 0.0325 0.0390 0.0320 0.0390 197,908 +0.01(+21.87%)
Mar 10, 2023 0.0300 0.0358 0.0295 0.0320 392,073 -0.00(-4.76%)
Mar 09, 2023 0.0313 0.0355 0.0313 0.0336 72,002 +0.01(+24.44%)
Mar 08, 2023 0.0329 0.0362 0.0270 0.0270 510,890 -0.01(-16.92%)
Mar 07, 2023 0.0320 0.0340 0.0310 0.0325 162,454 -0.00(-10.96%)
Mar 06, 2023 0.0390 0.0390 0.0341 0.0365 58,841 -0.00(-6.41%)
Mar 03, 2023 0.0365 0.0390 0.0340 0.0390 6,182 +0.00(+1.30%)
Mar 02, 2023 0.0365 0.0385 0.0365 0.0385 2,000 +0.00(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.