Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2400 0.2650 0.2150 0.2600 498,038 +0.03(+10.64%)
May 30, 2016 0.2900 0.2900 0.2350 0.2350 142,600 -0.05(-16.07%)
May 27, 2016 0.3200 0.3200 0.2500 0.2800 358,178 -0.04(-12.50%)
May 26, 2016 0.3200 0.3200 0.3150 0.3200 143,500 +0.01(+1.59%)
May 25, 2016 0.3050 0.3150 0.2850 0.3150 68,300 +0.02(+6.78%)
May 24, 2016 0.3000 0.3100 0.2800 0.2950 100,277 -0.02(-6.35%)
May 20, 2016 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 19, 2016 0.3100 0.3350 0.3000 0.3150 382,106 +0.01(+1.61%)
May 18, 2016 0.2700 0.3250 0.2700 0.3100 694,500 +0.04(+14.81%)
May 17, 2016 0.2600 0.2800 0.2500 0.2700 456,050 -0.03(-10.00%)
May 16, 2016 0.3250 0.3250 0.3000 0.3000 36,068 -0.02(-6.25%)
May 13, 2016 0.3450 0.3450 0.2900 0.3200 87,500 +0.02(+4.92%)
May 12, 2016 0.3500 0.3500 0.3000 0.3050 129,765 -0.04(-12.86%)
May 11, 2016 0.3200 0.3500 0.3050 0.3500 132,782 +0.07(+22.81%)
May 10, 2016 0.3300 0.3300 0.2700 0.2850 327,647 -0.10(-25.00%)
May 09, 2016 0.4000 0.4050 0.3600 0.3800 303,337 -0.02(-5.00%)
May 06, 2016 0.3650 0.4100 0.3600 0.4000 274,435 +0.10(+33.33%)
May 05, 2016 0.2400 0.3100 0.2400 0.3000 159,500 +0.06(+25.00%)
May 04, 2016 0.2200 0.2400 0.2200 0.2400 139,908 +0.02(+11.63%)
May 03, 2016 0.2250 0.2250 0.2050 0.2150 192,750 -0.02(-10.42%)
May 02, 2016 0.2550 0.2550 0.2200 0.2400 230,060 +0.00(+0.00%)
Apr 29, 2016 0.2450 0.2900 0.2300 0.2400 297,500 +0.01(+4.35%)
Apr 28, 2016 0.1800 0.2300 0.1800 0.2300 378,317 +0.05(+27.78%)
Apr 26, 2016 0.1800 0.1800 0.1800 72 +0.01(+9.09%)
Apr 25, 2016 0.1700 0.1900 0.1650 0.1650 30,000 +0.01(+3.13%)
Apr 21, 2016 0.1600 0.1600 0.1600 166 +0.01(+3.23%)
Apr 20, 2016 0.1600 0.1600 0.1550 0.1550 187,536 -0.02(-8.82%)
Apr 19, 2016 0.1600 0.1900 0.1600 0.1700 103,300 +0.02(+13.33%)
Apr 18, 2016 0.1600 0.1600 0.1500 0.1500 72,500 -0.01(-6.25%)
Apr 15, 2016 0.1500 0.1600 0.1500 0.1600 37,000 +0.00(+0.00%)
Apr 14, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Apr 13, 2016 0.1850 0.1850 0.1550 0.1550 164,000 -0.03(-16.22%)
Apr 12, 2016 0.1500 0.1850 0.1500 0.1850 57,286 +0.04(+23.33%)
Apr 11, 2016 0.1500 0.1500 0.1450 0.1500 26,600 +0.01(+7.14%)
Apr 08, 2016 0.1400 0.1400 0.1400 0.1400 21,000 -0.01(-6.67%)
Apr 06, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 05, 2016 0.1500 0.1500 0.1400 0.1400 5,946 +0.00(+0.00%)
Apr 04, 2016 0.1650 0.1650 0.1400 0.1400 6,000 -0.02(-12.50%)
Mar 29, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 28, 2016 0.1600 0.1600 0.1500 0.1500 9,000 -0.02(-9.09%)
Mar 22, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 18, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 17, 2016 0.1600 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Mar 15, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Mar 14, 2016 0.1800 0.1800 0.1700 0.1700 2,700 -0.01(-5.56%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Mar 09, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 08, 2016 0.1600 0.1750 0.1600 0.1650 12,200 +0.00(+0.00%)
Mar 04, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 03, 2016 0.1750 0.1800 0.1550 0.1800 31,400 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.