Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.230 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.270 7.485 7.270 7.360 45,396 +0.02(+0.27%)
May 05, 2023 7.290 7.375 7.290 7.340 37,979 +0.14(+1.94%)
May 04, 2023 7.345 7.345 7.125 7.200 48,036 +0.04(+0.56%)
May 03, 2023 7.200 7.410 7.120 7.160 55,924 -0.04(-0.56%)
May 02, 2023 7.530 7.530 7.150 7.200 64,245 -0.36(-4.76%)
May 01, 2023 7.280 7.590 7.280 7.560 33,209 +0.22(+3.00%)
Apr 28, 2023 7.250 7.530 7.250 7.340 51,084 +0.03(+0.41%)
Apr 27, 2023 7.290 7.410 7.290 7.310 37,205 +0.03(+0.41%)
Apr 26, 2023 7.370 7.490 7.270 7.280 43,344 -0.14(-1.89%)
Apr 25, 2023 7.300 7.550 7.300 7.420 35,268 +0.10(+1.37%)
Apr 24, 2023 7.150 7.470 7.060 7.320 98,356 +0.13(+1.81%)
Apr 21, 2023 7.180 7.330 7.180 7.190 72,442 -0.02(-0.28%)
Apr 20, 2023 7.200 7.450 7.180 7.210 40,610 +0.01(+0.14%)
Apr 19, 2023 7.390 7.390 7.190 7.200 38,520 -0.21(-2.83%)
Apr 18, 2023 7.330 7.480 7.301 7.410 35,202 +0.06(+0.82%)
Apr 17, 2023 7.430 7.480 7.350 7.350 37,016 -0.05(-0.68%)
Apr 14, 2023 7.490 7.500 7.370 7.400 40,105 -0.06(-0.80%)
Apr 13, 2023 7.490 7.540 7.450 7.460 22,649 +0.06(+0.81%)
Apr 12, 2023 7.560 7.584 7.370 7.400 39,244 -0.12(-1.60%)
Apr 11, 2023 7.518 7.640 7.518 7.520 21,671 +0.02(+0.27%)
Apr 10, 2023 7.300 7.610 7.290 7.500 52,021 +0.15(+2.04%)
Apr 06, 2023 7.270 7.450 7.270 7.350 53,393 -0.02(-0.27%)
Apr 05, 2023 7.600 7.600 7.370 7.370 56,605 -0.20(-2.64%)
Apr 04, 2023 7.650 7.655 7.567 7.570 33,464 -0.07(-0.92%)
Apr 03, 2023 7.610 7.680 7.520 7.640 83,212 +0.05(+0.66%)
Mar 31, 2023 7.600 7.640 7.520 7.590 36,124 +0.08(+1.07%)
Mar 30, 2023 7.500 7.580 7.460 7.510 27,887 +0.02(+0.27%)
Mar 29, 2023 7.590 7.620 7.450 7.490 24,360 -0.05(-0.66%)
Mar 28, 2023 7.530 7.570 7.440 7.540 25,198 +0.09(+1.21%)
Mar 27, 2023 7.390 7.590 7.390 7.450 33,821 +0.10(+1.36%)
Mar 24, 2023 7.100 7.490 7.100 7.350 66,324 +0.21(+2.94%)
Mar 23, 2023 7.240 7.420 7.070 7.140 57,526 -0.10(-1.38%)
Mar 22, 2023 7.350 7.580 7.230 7.240 53,087 -0.11(-1.50%)
Mar 21, 2023 7.630 7.685 7.340 7.350 65,923 -0.20(-2.65%)
Mar 20, 2023 7.510 7.690 7.480 7.550 33,996 +0.06(+0.80%)
Mar 17, 2023 7.470 7.570 7.470 7.490 131,289 +0.02(+0.27%)
Mar 16, 2023 7.320 7.550 7.280 7.470 72,215 +0.06(+0.81%)
Mar 15, 2023 7.450 7.560 7.410 7.410 53,837 -0.21(-2.76%)
Mar 14, 2023 7.710 7.710 7.270 7.620 54,343 +0.10(+1.33%)
Mar 13, 2023 7.310 7.640 7.148 7.520 43,852 +0.08(+1.08%)
Mar 10, 2023 7.640 7.640 7.440 7.440 42,258 -0.21(-2.75%)
Mar 09, 2023 7.890 7.998 7.640 7.650 37,032 -0.08(-1.03%)
Mar 08, 2023 7.870 7.940 7.730 7.730 27,687 -0.13(-1.65%)
Mar 07, 2023 7.830 8.061 7.830 7.860 42,950 +0.04(+0.51%)
Mar 06, 2023 8.000 8.000 7.810 7.820 89,242 -0.10(-1.26%)
Mar 03, 2023 7.870 8.000 7.830 7.920 39,279 +0.05(+0.64%)
Mar 02, 2023 7.610 7.921 7.610 7.870 39,977 +0.21(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.