Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.09	13.33	12.99	13.01	36,039	-0.06(-0.48%)
May 28, 2015	13.08	13.19	13.01	13.07	22,372	-0.01(-0.07%)
May 27, 2015	13.08	13.14	13.05	13.08	29,886	+0.00(+0.00%)
May 26, 2015	13.30	13.30	13.08	13.08	30,994	-0.17(-1.32%)
May 22, 2015	13.38	13.26	13.26	13.26	18,335	-0.05(-0.37%)
May 21, 2015	13.60	13.69	13.30	13.31	36,686	-0.25(-1.86%)
May 20, 2015	13.55	13.56	13.47	13.56	28,989	+0.01(+0.07%)
May 19, 2015	13.57	13.71	13.40	13.55	31,696	+0.03(+0.22%)
May 18, 2015	13.64	13.65	13.50	13.52	27,317	-0.18(-1.35%)
May 15, 2015	13.47	13.71	13.41	13.70	25,320	+0.29(+2.13%)
May 14, 2015	13.30	13.47	13.15	13.42	13,046	+0.17(+1.25%)
May 13, 2015	13.25	13.45	13.15	13.25	21,765	+0.07(+0.52%)
May 12, 2015	13.24	13.32	13.05	13.18	28,612	-0.07(-0.51%)
May 11, 2015	13.28	13.44	13.23	13.25	31,917	-0.03(-0.22%)
May 08, 2015	13.27	13.41	13.23	13.28	22,986	+0.08(+0.59%)
May 07, 2015	13.22	13.40	13.15	13.20	28,069	-0.11(-0.80%)
May 06, 2015	13.43	13.54	13.23	13.31	21,083	-0.16(-1.19%)
May 05, 2015	13.63	13.72	13.45	13.47	26,641	-0.17(-1.25%)
May 04, 2015	13.75	13.78	13.63	13.64	23,040	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.