Indicators

Esco Technologies Inc (NY: ESE )

109.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.25	11.31	11.23	11.25	64,833	-0.03(-0.30%)
May 27, 2004	11.26	11.33	11.22	11.29	52,348	+0.04(+0.39%)
May 26, 2004	11.25	11.27	11.21	11.24	52,348	+0.01(+0.12%)
May 25, 2004	11.16	11.24	11.15	11.23	91,993	+0.08(+0.72%)
May 24, 2004	11.13	11.27	11.08	11.15	67,900	+0.02(+0.20%)
May 21, 2004	11.12	11.19	11.07	11.13	125,724	+0.06(+0.52%)
May 20, 2004	11.04	11.07	11.03	11.07	74,471	+0.01(+0.08%)
May 19, 2004	11.09	11.11	11.03	11.06	130,543	+0.01(+0.12%)
May 18, 2004	10.94	11.09	10.91	11.05	70,309	+0.11(+1.02%)
May 17, 2004	11.00	11.00	10.77	10.94	127,258	-0.06(-0.52%)
May 14, 2004	10.99	11.06	10.91	10.99	106,230	+0.01(+0.12%)
May 13, 2004	10.97	11.01	10.92	10.98	137,552	+0.01(+0.10%)
May 12, 2004	11.05	11.05	10.82	10.97	118,058	-0.08(-0.72%)
May 11, 2004	11.03	11.25	10.93	11.05	231,736	+0.01(+0.10%)
May 10, 2004	11.09	11.21	11.01	11.04	94,841	-0.07(-0.62%)
May 07, 2004	11.30	11.32	11.09	11.11	125,943	-0.22(-1.92%)
May 06, 2004	11.21	11.34	11.08	11.32	72,280	+0.09(+0.81%)
May 05, 2004	11.27	11.37	11.23	11.23	98,783	-0.02(-0.20%)
May 04, 2004	11.42	11.45	11.25	11.25	104,040	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.