Indicators

Esco Technologies Inc (NY: ESE )

109.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.03	36.17	35.33	35.70	50,401	-0.36(-1.01%)
May 28, 2015	36.12	36.14	35.87	36.07	44,490	-0.02(-0.05%)
May 27, 2015	36.04	36.17	35.85	36.09	85,169	+0.11(+0.32%)
May 26, 2015	36.21	36.34	35.67	35.97	81,745	-0.43(-1.18%)
May 22, 2015	36.58	36.40	36.40	36.40	92,876	-0.22(-0.60%)
May 21, 2015	36.48	36.75	36.42	36.62	55,842	+0.09(+0.24%)
May 20, 2015	36.55	36.75	36.39	36.54	60,955	-0.03(-0.08%)
May 19, 2015	36.33	36.64	36.20	36.56	53,293	+0.02(+0.05%)
May 18, 2015	36.08	36.62	35.95	36.55	82,790	+0.37(+1.03%)
May 15, 2015	36.33	36.49	35.90	36.17	52,872	-0.24(-0.66%)
May 14, 2015	35.79	36.49	35.68	36.41	75,420	+0.81(+2.29%)
May 13, 2015	35.44	35.64	35.08	35.60	61,963	+0.29(+0.81%)
May 12, 2015	35.44	35.45	34.65	35.31	82,120	-0.10(-0.27%)
May 11, 2015	35.66	35.79	35.33	35.41	66,242	-0.25(-0.70%)
May 08, 2015	35.66	35.74	35.25	35.66	129,237	+0.23(+0.65%)
May 07, 2015	35.29	35.63	35.20	35.43	69,197	+0.03(+0.08%)
May 06, 2015	35.44	35.69	34.78	35.40	107,317	+0.28(+0.79%)
May 05, 2015	35.28	35.51	34.77	35.12	79,197	-0.11(-0.30%)
May 04, 2015	35.28	35.57	35.01	35.22	57,213	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.