Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NY: PFLT )

11.44 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.635 9.644 9.434 9.490 229,842 -0.13(-1.34%)
May 27, 2022 9.450 9.635 9.440 9.619 272,564 +0.23(+2.50%)
May 26, 2022 9.288 9.466 9.288 9.385 215,101 +0.15(+1.57%)
May 25, 2022 9.005 9.304 9.005 9.240 230,015 +0.19(+2.14%)
May 24, 2022 9.280 9.280 8.957 9.046 429,060 -0.22(-2.35%)
May 23, 2022 9.272 9.393 9.187 9.264 345,989 +0.07(+0.79%)
May 20, 2022 9.458 9.602 9.037 9.191 558,479 -0.27(-2.82%)
May 19, 2022 9.563 9.635 9.442 9.458 280,573 -0.16(-1.68%)
May 18, 2022 9.837 9.878 9.587 9.619 404,320 -0.24(-2.46%)
May 17, 2022 9.999 10.01 9.805 9.862 477,220 +0.04(+0.37%)
May 16, 2022 9.625 9.857 9.585 9.825 490,069 +0.22(+2.34%)
May 13, 2022 9.537 9.753 9.485 9.601 433,448 -0.07(-0.75%)
May 11, 2022 9.673 0 +0.02(+0.17%)
May 10, 2022 9.809 9.986 9.562 9.657 665,657 -0.10(-1.07%)
May 09, 2022 10.23 10.27 9.737 9.761 1,023,494 -0.56(-5.43%)
May 06, 2022 10.45 10.51 10.25 10.32 555,650 -0.18(-1.76%)
May 05, 2022 10.88 10.88 10.43 10.51 249,112 -0.23(-2.16%)
May 04, 2022 10.65 10.78 10.55 10.74 253,797 +0.11(+1.06%)
May 03, 2022 10.36 10.67 10.36 10.63 405,644 +0.22(+2.16%)
May 02, 2022 10.63 10.68 10.27 10.40 590,098 -0.45(-4.14%)
Apr 28, 2022 10.85 0 +0.03(+0.30%)
Apr 27, 2022 10.82 0 +0.07(+0.67%)
Apr 26, 2022 11.04 11.09 10.68 10.75 388,835 -0.29(-2.61%)
Apr 25, 2022 10.88 11.07 10.78 11.04 444,628 +0.01(+0.07%)
Apr 22, 2022 11.23 11.26 10.99 11.03 489,816 -0.23(-2.06%)
Apr 21, 2022 11.38 11.41 11.23 11.26 293,553 -0.06(-0.57%)
Apr 20, 2022 11.38 11.52 11.29 11.32 664,227 -0.06(-0.49%)
Apr 19, 2022 11.25 11.38 11.20 11.38 307,943 +0.13(+1.14%)
Apr 18, 2022 11.15 11.28 11.10 11.25 530,652 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.