Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.419 7.451 7.411 7.447 269,120 +0.04(+0.49%)
May 29, 2014 7.451 7.455 7.399 7.411 343,683 -0.04(-0.59%)
May 28, 2014 7.399 7.455 7.385 7.455 620,056 +0.06(+0.76%)
May 27, 2014 7.427 7.427 7.359 7.399 436,170 -0.01(-0.16%)
May 23, 2014 7.387 7.411 7.411 7.411 221,886 +0.02(+0.24%)
May 22, 2014 7.351 7.395 7.351 7.394 344,266 +0.01(+0.20%)
May 21, 2014 7.343 7.391 7.331 7.379 389,276 +0.04(+0.54%)
May 20, 2014 7.371 7.387 7.292 7.339 333,204 -0.04(-0.54%)
May 19, 2014 7.371 7.391 7.339 7.379 265,205 +0.01(+0.11%)
May 16, 2014 7.335 7.375 7.316 7.371 195,685 +0.04(+0.60%)
May 15, 2014 7.359 7.367 7.288 7.327 333,174 -0.05(-0.70%)
May 14, 2014 7.363 7.383 7.327 7.379 333,430 +0.01(+0.16%)
May 13, 2014 7.371 7.371 7.319 7.367 380,991 +0.02(+0.25%)
May 12, 2014 7.297 7.349 7.289 7.349 315,507 +0.05(+0.71%)
May 09, 2014 7.253 7.300 7.230 7.297 336,772 +0.05(+0.66%)
May 08, 2014 7.265 7.269 7.222 7.249 427,157 -0.02(-0.22%)
May 07, 2014 7.234 7.273 7.226 7.265 288,916 +0.04(+0.60%)
May 06, 2014 7.194 7.230 7.178 7.222 520,279 +0.01(+0.17%)
May 05, 2014 7.253 7.281 7.186 7.210 579,028 -0.04(-0.59%)
May 02, 2014 7.242 7.265 7.234 7.253 379,457 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.