Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.710	9.752	9.624	9.669	195,606	-0.03(-0.28%)
May 28, 2020	9.538	9.697	9.538	9.697	256,507	+0.13(+1.37%)
May 27, 2020	9.538	9.565	9.442	9.565	178,664	+0.09(+0.95%)
May 26, 2020	9.421	9.517	9.421	9.476	187,407	+0.12(+1.33%)
May 22, 2020	9.303	9.372	9.269	9.352	258,826	+0.06(+0.67%)
May 21, 2020	9.193	9.296	9.193	9.290	112,316	+0.06(+0.67%)
May 20, 2020	9.117	9.228	9.110	9.228	397,840	+0.14(+1.52%)
May 19, 2020	9.076	9.130	9.048	9.090	210,555	+0.00(+0.00%)
May 18, 2020	9.083	9.110	9.048	9.090	184,085	+0.17(+1.85%)
May 15, 2020	8.876	8.993	8.872	8.924	169,215	-0.01(-0.15%)
May 14, 2020	8.979	8.979	8.879	8.938	382,971	-0.09(-1.04%)
May 13, 2020	9.148	9.155	9.005	9.032	312,770	-0.12(-1.27%)
May 12, 2020	9.237	9.251	9.093	9.148	533,250	-0.01(-0.15%)
May 11, 2020	9.210	9.234	9.155	9.162	221,972	-0.09(-0.96%)
May 08, 2020	9.251	9.332	9.148	9.251	217,652	+0.06(+0.67%)
May 07, 2020	9.278	9.332	9.169	9.189	285,031	-0.01(-0.07%)
May 06, 2020	9.175	9.244	9.163	9.196	336,051	+0.02(+0.22%)
May 05, 2020	9.052	9.203	9.025	9.175	317,077	+0.19(+2.13%)
May 04, 2020	9.005	9.018	8.916	8.984	495,195	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.