Indicators

Alliancebernstein Holding LP (NY: AB )

32.63 -0.50 (-1.50%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.29	35.78	35.21	35.34	261,689	-0.02(-0.07%)
May 27, 2021	35.30	35.53	35.12	35.37	344,785	+0.60(+1.72%)
May 26, 2021	34.48	34.82	34.11	34.77	292,284	+0.48(+1.40%)
May 25, 2021	34.97	35.29	34.29	34.29	483,400	-0.50(-1.44%)
May 24, 2021	34.93	35.14	34.73	34.79	382,731	-0.14(-0.40%)
May 21, 2021	34.37	35.00	34.15	34.93	409,548	+0.87(+2.56%)
May 20, 2021	34.22	34.47	33.84	34.06	485,572	+0.09(+0.25%)
May 19, 2021	33.74	34.16	33.47	33.98	315,532	-0.18(-0.53%)
May 18, 2021	34.23	34.64	34.16	34.16	323,126	-0.13(-0.37%)
May 17, 2021	34.77	34.81	33.97	34.28	503,971	-0.54(-1.56%)
May 14, 2021	34.16	35.33	34.16	34.82	413,284	+0.99(+2.92%)
May 13, 2021	32.73	33.99	32.65	33.83	493,974	+1.10(+3.36%)
May 12, 2021	34.07	34.29	32.68	32.74	660,514	-1.37(-4.00%)
May 11, 2021	34.54	34.54	33.64	34.10	821,665	-1.08(-3.08%)
May 10, 2021	34.88	35.78	34.88	35.18	862,427	+0.16(+0.47%)
May 07, 2021	35.07	35.63	34.56	35.02	938,960	-0.68(-1.91%)
May 06, 2021	35.36	36.18	34.47	35.70	982,789	+0.89(+2.55%)
May 05, 2021	34.54	35.05	34.31	34.82	717,465	+0.66(+1.94%)
May 04, 2021	34.39	34.66	33.81	34.15	690,392	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.