Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.830 +0.040 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.380 4.514 4.210 4.450 204,430 -0.04(-0.89%)
May 30, 2023 4.480 4.710 4.300 4.490 173,474 +0.02(+0.45%)
May 26, 2023 4.120 4.598 4.070 4.470 199,036 +0.35(+8.50%)
May 25, 2023 4.450 4.650 3.890 4.120 390,578 -0.70(-14.52%)
May 24, 2023 4.900 4.900 4.610 4.820 143,835 -0.13(-2.63%)
May 23, 2023 4.990 5.100 4.910 4.950 84,155 +0.00(+0.00%)
May 22, 2023 4.910 5.170 4.910 4.950 104,012 -0.14(-2.75%)
May 19, 2023 5.010 5.145 4.810 5.090 151,295 +0.13(+2.62%)
May 18, 2023 5.080 5.140 4.900 4.960 133,316 -0.10(-1.98%)
May 17, 2023 5.130 5.215 4.920 5.060 123,879 -0.06(-1.17%)
May 16, 2023 5.110 5.380 5.040 5.120 109,081 +0.04(+0.79%)
May 15, 2023 5.230 5.350 5.020 5.080 170,371 +0.07(+1.40%)
May 12, 2023 6.230 6.280 4.900 5.010 431,987 -1.32(-20.85%)
May 11, 2023 6.320 6.410 6.130 6.330 61,983 +0.08(+1.28%)
May 10, 2023 6.290 6.330 6.160 6.250 44,039 -0.03(-0.48%)
May 09, 2023 6.530 6.570 6.150 6.280 105,994 -0.42(-6.27%)
May 08, 2023 6.540 6.710 6.440 6.700 64,306 +0.17(+2.60%)
May 05, 2023 6.240 6.640 6.200 6.530 216,771 +0.41(+6.70%)
May 04, 2023 5.950 6.190 5.870 6.120 114,464 +0.26(+4.44%)
May 03, 2023 5.710 5.980 5.640 5.860 69,465 +0.11(+1.91%)
May 02, 2023 5.920 6.020 5.680 5.750 102,373 -0.27(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.