Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

27.48 +0.16 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.858 3.992 3.824 3.851 2,371,500 +0.34(+9.54%)
May 30, 2018 3.435 3.515 3.428 3.515 1,088,592 +0.15(+4.59%)
May 29, 2018 3.354 3.408 3.294 3.361 1,120,244 +0.17(+5.25%)
May 25, 2018 3.193 3.193 3.193 0 +0.00(+0.00%)
May 24, 2018 3.234 3.254 3.187 3.193 321,561 -0.04(-1.24%)
May 23, 2018 3.193 3.240 3.180 3.234 342,941 +0.02(+0.63%)
May 22, 2018 3.193 3.240 3.187 3.214 406,610 +0.00(+0.00%)
May 21, 2018 3.187 3.230 3.160 3.214 329,795 +0.05(+1.48%)
May 18, 2018 3.146 3.197 3.133 3.167 338,227 +0.01(+0.43%)
May 17, 2018 3.113 3.180 3.113 3.153 316,115 +0.04(+1.29%)
May 16, 2018 3.126 3.146 3.093 3.113 271,876 -0.02(-0.64%)
May 15, 2018 3.146 3.167 3.086 3.133 304,748 -0.05(-1.48%)
May 14, 2018 3.133 3.187 3.120 3.180 296,202 +0.06(+1.94%)
May 11, 2018 3.133 3.167 3.106 3.120 207,967 +0.01(+0.22%)
May 10, 2018 3.106 3.133 3.089 3.113 267,805 +0.00(+0.00%)
May 09, 2018 3.073 3.133 3.066 3.113 460,302 +0.09(+3.11%)
May 08, 2018 3.039 3.073 2.972 3.019 838,330 +0.09(+3.21%)
May 07, 2018 2.878 2.952 2.858 2.925 491,968 +0.07(+2.59%)
May 04, 2018 2.871 2.905 2.845 2.851 322,764 -0.02(-0.70%)
May 03, 2018 2.898 2.915 2.851 2.871 405,864 -0.02(-0.70%)
May 02, 2018 2.892 2.925 2.871 2.892 517,616 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.