Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.965 6.986 6.892 6.914 40,842 -0.04(-0.63%)
May 30, 2019 6.972 7.001 6.957 6.957 41,020 -0.02(-0.31%)
May 29, 2019 7.037 7.037 6.972 6.979 30,229 -0.02(-0.31%)
May 28, 2019 7.001 7.052 6.979 7.001 83,683 +0.00(+0.00%)
May 24, 2019 7.059 7.066 6.994 7.001 55,192 +0.01(+0.10%)
May 23, 2019 7.015 7.015 6.965 6.994 37,562 -0.03(-0.49%)
May 22, 2019 7.021 7.079 7.014 7.028 63,197 +0.00(+0.00%)
May 21, 2019 7.000 7.086 6.965 7.028 94,227 +0.07(+1.03%)
May 20, 2019 7.000 7.014 6.942 6.957 83,171 -0.02(-0.31%)
May 17, 2019 6.935 7.007 6.935 6.978 34,683 +0.01(+0.10%)
May 16, 2019 6.957 7.014 6.942 6.971 45,706 +0.01(+0.21%)
May 15, 2019 6.935 6.971 6.906 6.957 51,423 +0.02(+0.31%)
May 14, 2019 6.906 6.957 6.906 6.935 46,308 +0.03(+0.42%)
May 13, 2019 6.957 6.957 6.903 6.906 109,428 -0.06(-0.93%)
May 10, 2019 7.014 7.014 6.928 6.971 56,969 -0.02(-0.31%)
May 09, 2019 7.000 7.000 6.942 6.993 50,352 -0.03(-0.41%)
May 08, 2019 7.007 7.021 6.942 7.021 57,612 +0.04(+0.51%)
May 07, 2019 7.107 7.107 6.964 6.985 100,123 -0.12(-1.72%)
May 06, 2019 7.021 7.107 7.021 7.107 61,703 +0.00(+0.00%)
May 03, 2019 7.136 7.136 7.072 7.107 45,826 +0.04(+0.51%)
May 02, 2019 7.086 7.093 7.064 7.072 60,219 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.