Indicators

Fabrinet (NY: FN )

222.73 +4.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.94	24.07	22.95	22.99	161,115	-1.01(-4.21%)
May 23, 2011	23.84	24.20	23.80	24.00	88,932	-0.01(-0.04%)
May 20, 2011	23.90	24.37	23.50	24.01	61,478	-0.10(-0.41%)
May 19, 2011	23.64	24.28	23.49	24.11	71,080	+0.61(+2.60%)
May 18, 2011	23.15	23.68	23.00	23.50	76,629	+0.28(+1.21%)
May 17, 2011	23.26	23.57	23.00	23.22	171,052	-0.54(-2.27%)
May 16, 2011	24.48	24.83	23.67	23.76	113,780	-0.83(-3.38%)
May 13, 2011	25.23	25.49	24.50	24.59	173,731	-0.77(-3.04%)
May 12, 2011	24.12	25.77	23.81	25.36	99,407	+0.98(+4.02%)
May 11, 2011	25.60	25.71	24.37	24.38	158,709	-1.40(-5.43%)
May 10, 2011	25.23	25.90	24.93	25.78	102,092	+0.50(+1.98%)
May 09, 2011	23.92	25.55	23.85	25.28	229,156	+1.43(+6.00%)
May 06, 2011	23.95	24.51	23.74	23.85	134,775	+0.23(+0.97%)
May 05, 2011	22.70	24.13	22.70	23.62	311,663	+0.48(+2.07%)
May 04, 2011	22.76	23.42	22.35	23.14	192,349	+0.29(+1.27%)
May 03, 2011	22.60	23.54	22.04	22.85	437,188	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.