Indicators

S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

30.58 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.77	34.05	33.77	33.98	21,612	+0.32(+0.96%)
May 27, 2021	33.83	33.88	33.65	33.65	20,512	-0.09(-0.26%)
May 26, 2021	33.84	33.93	33.74	33.74	20,779	+0.09(+0.27%)
May 25, 2021	33.58	33.75	33.58	33.65	32,506	+0.01(+0.03%)
May 24, 2021	33.30	33.77	33.29	33.64	388,384	+0.39(+1.16%)
May 21, 2021	33.42	33.42	33.16	33.25	6,110	+0.04(+0.11%)
May 20, 2021	32.83	33.26	32.83	33.21	5,602	+0.38(+1.17%)
May 19, 2021	32.92	32.92	32.51	32.83	10,073	-0.34(-1.03%)
May 18, 2021	33.22	33.29	33.12	33.17	17,499	+0.02(+0.05%)
May 17, 2021	33.19	33.28	33.00	33.15	14,955	+0.06(+0.18%)
May 14, 2021	33.20	33.20	32.82	33.10	19,619	+0.25(+0.75%)
May 13, 2021	32.28	32.88	32.28	32.85	29,562	+0.58(+1.80%)
May 12, 2021	33.09	33.10	32.20	32.27	17,130	-0.83(-2.52%)
May 11, 2021	33.71	33.71	32.90	33.10	12,599	-0.43(-1.29%)
May 10, 2021	33.39	33.92	33.39	33.54	15,522	+0.16(+0.49%)
May 07, 2021	33.07	33.42	33.07	33.37	32,641	+0.38(+1.16%)
May 06, 2021	32.65	33.04	32.65	32.99	23,077	+0.31(+0.94%)
May 05, 2021	32.94	33.58	32.53	32.68	121,839	-0.70(-2.10%)
May 04, 2021	33.17	33.46	33.09	33.38	96,947	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.